Singapore markets open in 55 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,496.88 +642.98 (+1.06%) CMC Crypto 200
1,270.53 -42.10 (-3.21%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517C00007500 | 2024-04-26 2:48PM EDT | 7.50 | 1.50 | 1.15 | 4.70 | 0.00 | - | 5 | 5 | 559.77% |
| CNTA240517C00012500 | 2024-04-22 1:11PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 310.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517P00010000 | 2024-04-29 10:27AM EDT | 10.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | 4 | 40 | 156.25% |
© 2024 Yahoo. All rights reserved.