Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,338.06 +8.05 (+0.24%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,426.89 +1.93 (+0.01%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,952.91 -21.48 (-0.03%) CMC Crypto 200
1,519.68 -5.12 (-0.34%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621C00010000 | 2024-05-21 2:04PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621P00005000 | 2024-04-24 2:29PM EDT | 5.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 2 | 475.78% |
| CNTA240621P00007500 | 2024-05-14 10:01AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNTA240621P00022500 | 2024-05-14 11:18AM EDT | 22.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.