Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,323.71 +9.57 (+0.29%) Nikkei
39,207.60 +402.95 (+1.04%) Hang Seng
18,103.17 +75.46 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.01 +18.89 (+1.51%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719C00002500 | 2024-02-21 4:36PM EDT | 2.50 | 7.10 | 9.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNTA240719C00005000 | 2024-03-06 11:04AM EDT | 5.00 | 6.14 | 5.00 | 7.00 | 0.00 | - | 3 | 0 | 580.86% |
| CNTA240719C00007500 | 2024-03-19 3:55PM EDT | 7.50 | 4.40 | 3.20 | 5.70 | 0.00 | - | 1 | 0 | 461.72% |
| CNTA240719C00010000 | 2024-04-29 3:01PM EDT | 10.00 | 1.35 | 0.00 | 2.60 | 0.00 | - | 9 | 14 | 184.57% |
| CNTA240719C00012500 | 2024-05-14 10:13AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 141.80% |
| CNTA240719C00015000 | 2024-04-23 2:57PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 457.81% |
| CNTA240719P00007500 | 2024-01-22 1:43PM EDT | 7.50 | 1.55 | 0.55 | 2.95 | 0.00 | - | - | 10 | 285.35% |
© 2024 Yahoo. All rights reserved.