Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.93 +3.92 (+0.07%) Dow
39,335.59 -335.45 (-0.85%) Nasdaq
16,902.59 +101.05 (+0.60%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,471.17 -31.49 (-2.09%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719C00012500 | 2024-05-14 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 106.25% |
| CNTA241018C00012500 | 2024-04-17 10:37AM EDT | 2024-10-18 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA241018P00012500 | 2024-02-23 10:30AM EDT | 2024-10-18 | 3.80 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.