Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,453.06 -16.24 (-0.30%) Dow
38,940.49 -171.67 (-0.44%) Nasdaq
17,704.11 -13.54 (-0.08%) Bitcoin USD
61,489.87 +329.73 (+0.54%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 30.30 | 20.60 | 22.10 | 0.00 | - | 5 | 5 | 81.45% |
| CNM241220C00035000 | 2024-06-04 10:19AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNM241220C00040000 | 2024-06-17 10:16AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNM241220C00042500 | 2024-06-12 10:07AM EDT | 42.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CNM241220C00045000 | 2024-06-24 3:59PM EDT | 45.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CNM241220C00047500 | 2024-06-24 2:00PM EDT | 47.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| CNM241220C00050000 | 2024-06-24 2:21PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 66 | 152 | 0.78% |
| CNM241220C00052500 | 2024-06-24 11:54AM EDT | 52.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 65 | 3.13% |
| CNM241220C00055000 | 2024-06-17 3:58PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| CNM241220C00057500 | 2024-06-21 10:56AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| CNM241220C00060000 | 2024-06-25 2:16PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 6.25% |
| CNM241220C00062500 | 2024-06-24 9:48AM EDT | 62.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNM241220C00065000 | 2024-06-13 10:06AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| CNM241220C00070000 | 2024-06-07 2:23PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 12.50% |
| CNM241220C00075000 | 2024-06-17 3:19PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,156 | 12.50% |
| CNM241220C00080000 | 2024-06-17 2:55PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CNM241220C00085000 | 2024-06-17 12:56PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CNM241220C00090000 | 2024-06-17 12:30PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00035000 | 2024-06-21 3:01PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CNM241220P00037500 | 2024-06-04 2:56PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,509 | 1,509 | 6.25% |
| CNM241220P00040000 | 2024-06-11 9:31AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| CNM241220P00042500 | 2024-06-04 10:33AM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CNM241220P00045000 | 2024-06-17 2:57PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CNM241220P00047500 | 2024-06-25 10:11AM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| CNM241220P00050000 | 2024-06-25 9:34AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| CNM241220P00052500 | 2024-06-17 12:16PM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNM241220P00055000 | 2024-06-10 9:57AM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CNM241220P00057500 | 2024-06-13 12:44PM EDT | 57.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CNM241220P00060000 | 2024-06-11 2:57PM EDT | 60.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| CNM241220P00065000 | 2024-05-20 1:56PM EDT | 65.00 | 7.40 | 12.30 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| CNM241220P00070000 | 2024-06-06 2:17PM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 32 | 21 | 0.00% |
| CNM241220P00075000 | 2024-05-28 11:02AM EDT | 75.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNM241220P00080000 | 2024-05-21 11:56AM EDT | 80.00 | 19.60 | 27.10 | 30.70 | 0.00 | - | 1 | 2 | 0.00% |
| CNM241220P00085000 | 2024-06-03 1:31PM EDT | 85.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.