Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,776.75 +29.77 (+0.05%) CMC Crypto 200
1,327.42 +50.44 (+3.95%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 32.60 | 35.50 | 0.00 | - | 3 | 3 | 290.23% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240517C00040000 | 2024-05-03 2:15PM EDT | 40.00 | 18.55 | 17.80 | 20.20 | +3.75 | +25.34% | 3 | 7 | 144.14% |
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 11.43 | 13.10 | 15.30 | 0.00 | - | 5 | 8 | 118.75% |
| CNM240517C00050000 | 2024-04-25 11:08AM EDT | 50.00 | 6.53 | 8.10 | 10.70 | 0.00 | - | 5 | 33 | 90.14% |
| CNM240517C00055000 | 2024-05-03 9:51AM EDT | 55.00 | 3.90 | 3.70 | 3.90 | +0.50 | +14.71% | 13 | 453 | 36.08% |
| CNM240517C00060000 | 2024-05-03 2:40PM EDT | 60.00 | 0.60 | 0.55 | 0.95 | -0.02 | -3.23% | 14 | 1,453 | 35.45% |
| CNM240517C00065000 | 2024-05-03 1:08PM EDT | 65.00 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 20 | 364 | 46.29% |
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 108.79% |
| CNM240517P00050000 | 2024-05-01 2:13PM EDT | 50.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 190 | 58.01% |
| CNM240517P00055000 | 2024-05-03 1:03PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.32 | -61.54% | 68 | 643 | 31.15% |
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 3.60 | 0.55 | 2.15 | 0.00 | - | 5 | 30 | 28.61% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 4.70 | 8.20 | 0.00 | - | 1 | 0 | 90.23% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.