Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.81 -11.49 (-0.21%) Dow
38,958.70 -153.46 (-0.39%) Nasdaq
17,710.35 -7.31 (-0.04%) Bitcoin USD
61,595.81 +485.75 (+0.79%) CMC Crypto 200
1,275.07 -8.71 (-0.68%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00022500 | 2024-06-04 2:16PM EDT | 22.50 | 24.94 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CNM240920C00030000 | 2024-04-22 11:26AM EDT | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM240920C00035000 | 2024-06-12 9:43AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNM240920C00040000 | 2024-06-07 11:17AM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| CNM240920C00042500 | 2024-06-04 12:17PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNM240920C00045000 | 2024-06-18 9:41AM EDT | 45.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNM240920C00047500 | 2024-06-24 1:40PM EDT | 47.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CNM240920C00050000 | 2024-06-14 2:17PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 1.56% |
| CNM240920C00052500 | 2024-06-20 2:15PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CNM240920C00055000 | 2024-06-21 3:12PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 6.25% |
| CNM240920C00060000 | 2024-06-18 12:47PM EDT | 60.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| CNM240920C00062500 | 2024-06-21 12:03PM EDT | 62.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CNM240920C00065000 | 2024-06-11 10:32AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,711 | 12.50% |
| CNM240920C00070000 | 2024-06-11 1:01PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 12.50% |
| CNM240920C00075000 | 2024-06-03 12:18PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 25.00% |
| CNM240920C00080000 | 2024-05-15 9:45AM EDT | 80.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 61.62% |
| CNM240920C00085000 | 2024-03-25 11:06AM EDT | 85.00 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 61.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00022500 | 2024-03-21 2:44PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.95% |
| CNM240920P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 101.07% |
| CNM240920P00030000 | 2024-05-07 12:35PM EDT | 30.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 82 | 85 | 58.98% |
| CNM240920P00035000 | 2024-06-06 9:44AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| CNM240920P00037500 | 2024-06-10 2:28PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 96 | 12.50% |
| CNM240920P00040000 | 2024-06-20 2:26PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 12.50% |
| CNM240920P00042500 | 2024-06-17 10:57AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CNM240920P00045000 | 2024-06-06 11:34AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,825 | 2,618 | 3.13% |
| CNM240920P00047500 | 2024-06-10 1:43PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| CNM240920P00050000 | 2024-06-14 2:12PM EDT | 50.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
| CNM240920P00052500 | 2024-06-20 2:15PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| CNM240920P00055000 | 2024-06-24 10:08AM EDT | 55.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| CNM240920P00060000 | 2024-06-24 10:08AM EDT | 60.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| CNM240920P00065000 | 2024-06-06 2:36PM EDT | 65.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 200 | 119 | 0.00% |
| CNM240920P00070000 | 2024-06-20 2:21PM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 160 | 73 | 0.00% |
| CNM240920P00075000 | 2024-05-20 2:57PM EDT | 75.00 | 14.30 | 22.30 | 24.60 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240920P00085000 | 2024-04-24 10:58AM EDT | 85.00 | 28.80 | 23.90 | 25.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.