Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,849.95 +1,374.86 (+2.24%) CMC Crypto 200
1,305.04 +2.96 (+0.23%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240816C00047500 | 2024-06-27 10:23AM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM240816C00050000 | 2024-06-27 11:37AM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNM240816C00052500 | 2024-06-25 12:50PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNM240816C00055000 | 2024-06-28 9:39AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240816P00045000 | 2024-06-28 12:11PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CNM240816P00047500 | 2024-06-28 11:31AM EDT | 47.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNM240816P00050000 | 2024-06-24 11:01AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.