Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.57 -9.73 (-0.18%) Dow
38,945.55 -166.61 (-0.43%) Nasdaq
17,730.91 +13.25 (+0.07%) Bitcoin USD
61,616.78 +439.13 (+0.72%) CMC Crypto 200
1,275.45 -8.33 (-0.65%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00030000 | 2024-06-21 11:52AM EDT | 30.00 | 21.35 | 18.30 | 20.30 | 0.00 | - | 3 | 3 | 116.80% |
| CNM240719C00040000 | 2024-06-04 11:23AM EDT | 40.00 | 8.50 | 8.30 | 11.70 | 0.00 | - | 10 | 10 | 86.23% |
| CNM240719C00042500 | 2024-06-04 12:18PM EDT | 42.50 | 5.90 | 6.50 | 8.00 | 0.00 | - | 15 | 15 | 60.89% |
| CNM240719C00045000 | 2024-06-25 2:10PM EDT | 45.00 | 5.06 | 3.40 | 6.30 | -0.26 | -4.89% | 1 | 152 | 82.13% |
| CNM240719C00047500 | 2024-06-25 2:36PM EDT | 47.50 | 3.08 | 2.20 | 3.80 | -1.30 | -29.68% | 1 | 120 | 59.89% |
| CNM240719C00050000 | 2024-06-25 12:26PM EDT | 50.00 | 1.40 | 1.10 | 1.80 | -0.73 | -34.27% | 3 | 1,993 | 44.19% |
| CNM240719C00052500 | 2024-06-25 2:36PM EDT | 52.50 | 0.63 | 0.45 | 0.90 | -0.42 | -40.00% | 9 | 149 | 42.53% |
| CNM240719C00055000 | 2024-06-25 2:10PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | -0.22 | -46.81% | 1 | 1,643 | 12.50% |
| CNM240719C00057500 | 2024-06-20 3:59PM EDT | 57.50 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 51.86% |
| CNM240719C00060000 | 2024-06-21 1:12PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| CNM240719C00062500 | 2024-06-13 12:39PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 25.00% |
| CNM240719C00065000 | 2024-06-25 3:39PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 76.47% |
| CNM240719C00067500 | 2024-06-04 10:04AM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.89% |
| CNM240719C00070000 | 2024-06-14 2:51PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 25.00% |
| CNM240719C00075000 | 2024-05-20 2:43PM EDT | 75.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 94.73% |
| CNM240719P00040000 | 2024-06-24 12:30PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.16% |
| CNM240719P00042500 | 2024-06-20 12:58PM EDT | 42.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 52.49% |
| CNM240719P00045000 | 2024-06-24 11:15AM EDT | 45.00 | 0.24 | 0.15 | 0.55 | 0.00 | - | 6 | 863 | 40.38% |
| CNM240719P00047500 | 2024-06-24 1:34PM EDT | 47.50 | 0.65 | 0.45 | 1.80 | 0.00 | - | 8 | 226 | 50.73% |
| CNM240719P00050000 | 2024-06-24 3:46PM EDT | 50.00 | 1.30 | 1.00 | 2.15 | 0.00 | - | 201 | 3,049 | 32.32% |
| CNM240719P00052500 | 2024-06-17 2:44PM EDT | 52.50 | 2.65 | 3.40 | 4.90 | 0.00 | - | 3 | 41 | 55.08% |
| CNM240719P00055000 | 2024-06-17 10:16AM EDT | 55.00 | 5.12 | 5.30 | 6.30 | 0.00 | - | 5 | 42 | 40.19% |
| CNM240719P00057500 | 2024-06-06 2:05PM EDT | 57.50 | 9.70 | 6.60 | 9.90 | 0.00 | - | 3 | 3 | 82.32% |
| CNM240719P00060000 | 2024-06-06 2:17PM EDT | 60.00 | 12.60 | 9.70 | 11.70 | 0.00 | - | 49 | 0 | 73.97% |
| CNM240719P00062500 | 2024-05-29 12:01PM EDT | 62.50 | 6.10 | 12.40 | 14.60 | 0.00 | - | 21 | 0 | 95.85% |
| CNM240719P00065000 | 2024-06-03 10:36AM EDT | 65.00 | 9.20 | 14.40 | 16.80 | 0.00 | - | 31 | 0 | 95.61% |
© 2024 Yahoo. All rights reserved.