Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.03 -0.87 (-0.02%) Dow
39,172.60 +44.80 (+0.11%) Nasdaq
17,820.84 +15.68 (+0.09%) Bitcoin USD
61,737.79 +120.29 (+0.20%) CMC Crypto 200
1,287.04 +20.90 (+1.65%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00018000 | 2024-06-27 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 15 | 858 | 40.23% |
| CMRE240816C00018000 | 2024-06-27 10:24AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.60 | -0.18 | -36.00% | 2 | 293 | 49.76% |
| CMRE240920C00018000 | 2024-06-26 2:55PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 86 | 205 | 38.28% |
| CMRE241220C00018000 | 2024-06-25 11:10AM EDT | 2024-12-20 | 1.40 | 0.95 | 1.15 | 0.00 | - | 23 | 425 | 39.50% |
| CMRE250117C00018000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.65 | 0.00 | - | 37 | 248 | 47.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.