Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.07 +3,465.37 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 1.25 | 3.60 | 0.00 | - | 3 | 0 | 246.48% |
| CMRE240517C00011000 | 2024-05-02 3:14PM EDT | 11.00 | 2.08 | 0.00 | 2.20 | 0.00 | - | 534 | 1,100 | 145.70% |
| CMRE240517C00012000 | 2024-05-02 3:46PM EDT | 12.00 | 0.56 | 0.60 | 0.75 | 0.00 | - | 424 | 404 | 49.41% |
| CMRE240517C00013000 | 2024-05-03 2:35PM EDT | 13.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 9 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 104.69% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 142.19% |
| CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 453 | 77.34% |
| CMRE240517P00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.36 | 0.15 | 0.20 | 0.00 | - | 2 | 253 | 41.21% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 60.74% |
© 2024 Yahoo. All rights reserved.