Singapore markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.32-0.43 (-2.57%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240719C000170002024-06-26 3:55PM EDT2024-07-190.500.251.000.00-20264355.47%
CMRE240816C000170002024-06-26 3:42PM EDT2024-08-160.850.550.700.00-15332840.43%
CMRE240920C000170002024-06-27 9:37AM EDT2024-09-201.100.850.950.00-338639.16%
CMRE241220C000170002024-06-26 10:35AM EDT2024-12-201.601.051.55-0.25-13.51%344140.53%
CMRE250117C000170002024-06-26 3:14PM EDT2025-01-171.751.451.65-0.10-5.41%147339.72%
CMRE260116C000170002024-06-26 11:17AM EDT2026-01-163.202.302.900.00-1511439.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240719P000170002024-06-25 1:28PM EDT2024-07-190.500.001.250.00-285852.05%
CMRE240816P000170002024-06-24 12:33PM EDT2024-08-160.921.151.500.00-8645.46%