Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,480.91 +3.01 (+0.05%) Dow
39,223.30 +95.50 (+0.24%) Nasdaq
17,825.26 +20.10 (+0.11%) Bitcoin USD
61,751.00 -24.30 (-0.04%) CMC Crypto 200
1,290.35 +24.21 (+1.91%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00017000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.00 | 0.00 | - | 202 | 643 | 55.47% |
| CMRE240816C00017000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 153 | 328 | 40.43% |
| CMRE240920C00017000 | 2024-06-27 9:37AM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 386 | 39.16% |
| CMRE241220C00017000 | 2024-06-26 10:35AM EDT | 2024-12-20 | 1.60 | 1.05 | 1.55 | -0.25 | -13.51% | 3 | 441 | 40.53% |
| CMRE250117C00017000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.65 | -0.10 | -5.41% | 1 | 473 | 39.72% |
| CMRE260116C00017000 | 2024-06-26 11:17AM EDT | 2026-01-16 | 3.20 | 2.30 | 2.90 | 0.00 | - | 15 | 114 | 39.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00017000 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | 28 | 58 | 52.05% |
| CMRE240816P00017000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 0.92 | 1.15 | 1.50 | 0.00 | - | 8 | 6 | 45.46% |
© 2024 Yahoo. All rights reserved.