Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.49 +15.77 (+0.02%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00017000 | 2024-06-06 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 75 | 68.75% |
| CMRE240719C00017000 | 2024-06-11 2:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 58 | 172 | 43.75% |
| CMRE240920C00017000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.55 | -0.16 | -26.23% | 1 | 232 | 40.09% |
| CMRE241220C00017000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.25 | 0.00 | - | 10 | 381 | 46.09% |
| CMRE250117C00017000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -0.30 | -25.00% | 10 | 441 | 37.40% |
| CMRE260116C00017000 | 2024-06-05 3:22PM EDT | 2026-01-16 | 2.65 | 0.00 | 2.55 | 0.00 | - | 10 | 22 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00017000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 1.25 | 0.85 | 2.90 | 0.00 | - | 45 | 45 | 88.57% |
© 2024 Yahoo. All rights reserved.