Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.95 +1.05 (+0.02%) Dow
39,210.79 +82.99 (+0.21%) Nasdaq
17,820.17 +15.02 (+0.08%) Bitcoin USD
61,703.65 -79.60 (-0.13%) CMC Crypto 200
1,290.56 +24.42 (+1.93%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00014000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 3.10 | 2.20 | 4.10 | 0.00 | - | 2 | 13 | 112.50% |
| CMRE240920C00014000 | 2024-06-27 9:37AM EDT | 2024-09-20 | 3.10 | 1.50 | 3.50 | -0.09 | -2.82% | 2 | 140 | 71.88% |
| CMRE241220C00014000 | 2024-06-27 10:24AM EDT | 2024-12-20 | 3.16 | 1.00 | 3.70 | -0.24 | -7.06% | 1 | 112 | 55.37% |
| CMRE250117C00014000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.75 | 2.00 | 4.20 | 0.00 | - | 1 | 139 | 63.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00014000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 50.59% |
| CMRE240920P00014000 | 2024-06-12 2:10PM EDT | 2024-09-20 | 0.48 | 0.00 | 1.30 | 0.00 | - | 15 | 270 | 53.32% |
| CMRE241220P00014000 | 2024-06-27 10:24AM EDT | 2024-12-20 | 0.58 | 0.00 | 1.10 | +0.08 | +16.00% | 1 | 25 | 49.56% |
| CMRE250117P00014000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 38.48% |
© 2024 Yahoo. All rights reserved.