Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.21 -3.09 (-0.06%) Dow
38,966.32 -145.84 (-0.37%) Nasdaq
17,767.15 +49.50 (+0.28%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240719C00005000 | 2024-06-25 2:56PM EDT | 5.00 | 1.30 | 0.00 | 1.60 | -0.95 | -42.22% | 63 | 65 | 183.98% |
| CMPS240719C00007500 | 2024-06-25 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 13 | 223 | 74.22% |
| CMPS240719C00010000 | 2024-06-24 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 92 | 149.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240719P00005000 | 2024-06-20 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 82.81% |
| CMPS240719P00007500 | 2024-06-25 9:41AM EDT | 7.50 | 1.85 | 1.35 | 1.90 | -0.15 | -7.50% | 1 | 39 | 87.11% |
| CMPS240719P00010000 | 2024-05-23 12:08PM EDT | 10.00 | 2.60 | 3.20 | 4.40 | 0.00 | - | - | 0 | 215.23% |
© 2024 Yahoo. All rights reserved.