Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,492.39 -279.06 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2.50 | 6.00 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 564.06% |
| CMPS240517C00005000 | 2024-05-06 3:50PM EDT | 5.00 | 3.73 | 3.50 | 3.80 | -0.37 | -9.02% | 33 | 101 | 178.13% |
| CMPS240517C00007500 | 2024-05-03 11:10AM EDT | 7.50 | 1.36 | 1.05 | 1.40 | 0.00 | - | 6 | 156 | 82.42% |
| CMPS240517C00010000 | 2024-05-06 3:28PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 9 | 910 | 96.09% |
| CMPS240517C00012500 | 2024-05-06 1:18PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 428 | 110.94% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 151.56% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 184.38% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 357.81% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 389.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 343.75% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 162.50% |
| CMPS240517P00007500 | 2024-05-06 2:35PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 15 | 805 | 103.13% |
| CMPS240517P00010000 | 2024-05-06 2:51PM EDT | 10.00 | 1.47 | 1.25 | 1.90 | +0.07 | +5.00% | 2 | 101 | 98.44% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 3.00 | 4.90 | 0.00 | - | 100 | 149 | 130.47% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 6.00 | 6.90 | 0.00 | - | 1 | 105 | 176.56% |
© 2024 Yahoo. All rights reserved.