Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.96 -7.34 (-0.13%) Dow
38,976.36 -135.80 (-0.35%) Nasdaq
17,760.68 +43.03 (+0.24%) Bitcoin USD
61,735.85 -220.62 (-0.36%) CMC Crypto 200
1,282.72 -1.06 (-0.08%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115C00002500 | 2024-06-21 10:44AM EDT | 2.50 | 3.97 | 3.20 | 3.70 | 0.00 | - | 1 | 61 | 132.42% |
| CMPS241115C00005000 | 2024-06-25 2:59PM EDT | 5.00 | 1.80 | 1.40 | 1.95 | -0.05 | -2.70% | 16 | 105 | 83.20% |
| CMPS241115C00007500 | 2024-06-21 10:11AM EDT | 7.50 | 0.90 | 0.60 | 1.00 | 0.00 | - | 2 | 339 | 86.91% |
| CMPS241115C00010000 | 2024-06-24 1:37PM EDT | 10.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 2 | 555 | 94.92% |
| CMPS241115C00012500 | 2024-06-18 11:10AM EDT | 12.50 | 0.50 | 0.10 | 0.50 | 0.00 | - | 60 | 99 | 99.41% |
| CMPS241115C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 121 | 111.33% |
| CMPS241115C00017500 | 2024-06-24 10:49AM EDT | 17.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 101 | 122.85% |
| CMPS241115C00020000 | 2024-06-20 10:35AM EDT | 20.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 15 | 542 | 119.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115P00002500 | 2024-05-06 12:34PM EDT | 2.50 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 5 | 175.78% |
| CMPS241115P00005000 | 2024-06-24 2:47PM EDT | 5.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 261 | 70.70% |
| CMPS241115P00007500 | 2024-06-20 2:54PM EDT | 7.50 | 2.10 | 1.95 | 2.30 | 0.00 | - | 344 | 3,640 | 72.85% |
| CMPS241115P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 4.10 | 4.00 | 4.70 | 0.00 | - | 1 | 28 | 82.03% |
| CMPS241115P00012500 | 2024-06-21 11:06AM EDT | 12.50 | 6.20 | 6.40 | 7.00 | 0.00 | - | 11 | 117 | 85.16% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.85 | 7.50 | 8.20 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.