Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.12 -6.18 (-0.11%) Dow
38,986.89 -125.27 (-0.32%) Nasdaq
17,755.15 +37.50 (+0.21%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.57 -0.22 (-0.02%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2.50 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMPS240816C00005000 | 2024-06-20 3:42PM EDT | 5.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 65.63% |
| CMPS240816C00007500 | 2024-06-25 2:20PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | -0.10 | -20.00% | 2 | 204 | 78.91% |
| CMPS240816C00010000 | 2024-06-25 1:42PM EDT | 10.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 6 | 790 | 107.81% |
| CMPS240816C00012500 | 2024-06-18 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 991 | 156.64% |
| CMPS240816C00015000 | 2024-06-26 9:57AM EDT | 15.00 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 2 | 1,408 | 153.13% |
| CMPS240816C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 23 | 106 | 221.48% |
| CMPS240816C00020000 | 2024-06-20 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 218 | 158.59% |
| CMPS240816C00022500 | 2024-06-25 3:29PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 112 | 170.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 191.80% |
| CMPS240816P00005000 | 2024-06-25 9:49AM EDT | 5.00 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 1 | 1,270 | 82.23% |
| CMPS240816P00007500 | 2024-06-21 3:28PM EDT | 7.50 | 1.50 | 1.55 | 2.00 | 0.00 | - | 1 | 380 | 76.95% |
| CMPS240816P00010000 | 2024-06-20 1:56PM EDT | 10.00 | 4.05 | 3.80 | 4.40 | 0.00 | - | 2 | 142 | 86.72% |
| CMPS240816P00012500 | 2024-05-13 10:43AM EDT | 12.50 | 4.88 | 5.50 | 6.10 | 0.00 | - | 1 | 101 | 0.00% |
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 15.00 | 6.85 | 6.10 | 7.50 | 0.00 | - | 96 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.