Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.25 -9.53 (-0.74%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240719C00005000 | 2024-06-25 2:56PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | -0.95 | -42.22% | 63 | 65 | 0.00% |
| CMPS240719C00007500 | 2024-06-25 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 13 | 223 | 25.00% |
| CMPS240719C00010000 | 2024-06-24 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240719P00005000 | 2024-06-20 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| CMPS240719P00007500 | 2024-06-25 9:41AM EDT | 7.50 | 1.85 | 0.00 | 0.00 | -0.15 | -7.50% | 1 | 39 | 0.00% |
| CMPS240719P00010000 | 2024-05-23 12:08PM EDT | 10.00 | 2.60 | 3.20 | 4.40 | 0.00 | - | - | 0 | 225.39% |
© 2024 Yahoo. All rights reserved.