Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,418.41 +163.38 (+0.25%) CMC Crypto 200
1,352.01 -8.31 (-0.61%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 2 | 2 | 2024-06-28 | 17.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 6 | 113 | 2024-07-19 | - | - | - | - | - |
| 1.84 | 0.00 | - | 20 | 20 | 2024-07-26 | - | - | - | - | - |
| 5.10 | +0.54 | +11.84% | 41 | 547 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 151 |
| 11.56 | -0.94 | -7.52% | 8 | 683 | 2024-12-20 | 29.60 | 0.00 | - | 48 | 204 |
| 9.80 | 0.00 | - | 6 | 764 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 29 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 11 | 17 |
| 36.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.