Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,000.09 +739.34 (+1.10%) CMC Crypto 200
1,373.05 +42.45 (+3.19%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802C00225000 | 2024-06-20 9:30AM EDT | 225.00 | 55.15 | 64.40 | 68.80 | 0.00 | - | - | 1 | 121.68% |
| CMI240802C00255000 | 2024-07-17 11:59AM EDT | 255.00 | 43.80 | 33.70 | 37.60 | 0.00 | - | 1 | 2 | 51.76% |
| CMI240802C00265000 | 2024-06-18 10:48AM EDT | 265.00 | 14.45 | 34.40 | 37.90 | 0.00 | - | 1 | 1 | 137.66% |
| CMI240802C00270000 | 2024-07-15 11:33AM EDT | 270.00 | 23.31 | 20.30 | 22.70 | 0.00 | - | 1 | 6 | 58.84% |
| CMI240802C00275000 | 2024-07-25 2:34PM EDT | 275.00 | 17.70 | 16.00 | 18.80 | +3.80 | +27.34% | 1 | 20 | 58.42% |
| CMI240802C00280000 | 2024-07-25 10:12AM EDT | 280.00 | 8.80 | 12.40 | 13.80 | 0.00 | - | 7 | 17 | 47.57% |
| CMI240802C00285000 | 2024-07-26 2:31PM EDT | 285.00 | 10.20 | 9.40 | 10.10 | +2.20 | +27.50% | 3 | 29 | 44.59% |
| CMI240802C00290000 | 2024-07-24 3:14PM EDT | 290.00 | 3.70 | 6.50 | 7.10 | 0.00 | - | 4 | 14 | 43.09% |
| CMI240802C00295000 | 2024-07-26 3:26PM EDT | 295.00 | 4.89 | 4.20 | 4.80 | +1.09 | +28.68% | 27 | 13 | 42.46% |
| CMI240802C00300000 | 2024-07-26 3:26PM EDT | 300.00 | 3.11 | 2.55 | 3.10 | +1.36 | +77.71% | 20 | 13 | 42.10% |
| CMI240802C00305000 | 2024-07-26 12:01PM EDT | 305.00 | 2.20 | 1.30 | 1.95 | +0.95 | +76.00% | 8 | 38 | 42.24% |
| CMI240802C00310000 | 2024-07-25 10:42AM EDT | 310.00 | 0.80 | 0.65 | 1.10 | 0.00 | - | 3 | 6 | 41.53% |
| CMI240802C00320000 | 2024-07-18 12:54PM EDT | 320.00 | 1.75 | 0.10 | 0.45 | 0.00 | - | 2 | 10 | 44.24% |
| CMI240802C00325000 | 2024-07-26 2:52PM EDT | 325.00 | 0.20 | 0.05 | 0.45 | -0.20 | -50.00% | 2 | 1 | 49.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802P00220000 | 2024-07-22 2:19PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.00% |
| CMI240802P00240000 | 2024-07-16 12:40PM EDT | 240.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 80.47% |
| CMI240802P00245000 | 2024-07-01 9:30AM EDT | 245.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 86.52% |
| CMI240802P00250000 | 2024-06-13 9:30AM EDT | 250.00 | 2.45 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 74.80% |
| CMI240802P00255000 | 2024-07-26 11:42AM EDT | 255.00 | 0.35 | 0.10 | 0.75 | -0.26 | -42.62% | 10 | 20 | 56.40% |
| CMI240802P00260000 | 2024-07-15 1:46PM EDT | 260.00 | 0.75 | 0.15 | 0.55 | 0.00 | - | 2 | 23 | 52.30% |
| CMI240802P00265000 | 2024-07-22 2:58PM EDT | 265.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 5 | 8 | 47.80% |
| CMI240802P00270000 | 2024-07-26 2:30PM EDT | 270.00 | 0.83 | 0.75 | 1.00 | -0.70 | -45.75% | 1 | 4 | 44.41% |
| CMI240802P00275000 | 2024-07-24 9:50AM EDT | 275.00 | 4.00 | 1.25 | 1.70 | 0.00 | - | 1 | 10 | 43.51% |
| CMI240802P00280000 | 2024-07-26 12:59PM EDT | 280.00 | 2.30 | 1.80 | 2.80 | -3.10 | -57.41% | 27 | 11 | 42.92% |
| CMI240802P00285000 | 2024-07-25 2:28PM EDT | 285.00 | 5.89 | 3.60 | 4.90 | 0.00 | - | 1 | 19 | 45.79% |
| CMI240802P00290000 | 2024-07-26 1:28PM EDT | 290.00 | 5.60 | 5.80 | 6.50 | -3.60 | -39.13% | 2 | 8 | 41.72% |
| CMI240802P00295000 | 2024-07-22 2:51PM EDT | 295.00 | 9.50 | 8.40 | 9.20 | 0.00 | - | 1 | 6 | 41.04% |
| CMI240802P00300000 | 2024-07-18 3:35PM EDT | 300.00 | 8.30 | 10.70 | 12.70 | 0.00 | - | 2 | 2 | 41.96% |
| CMI240802P00305000 | 2024-07-18 3:37PM EDT | 305.00 | 11.30 | 14.00 | 16.60 | 0.00 | - | 2 | 2 | 42.51% |
| CMI240802P00320000 | 2024-07-17 10:36AM EDT | 320.00 | 22.80 | 28.40 | 31.40 | 0.00 | - | - | 0 | 63.04% |
© 2024 Yahoo. All rights reserved.