Singapore markets open in 1 hour 45 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.56-2.29 (-0.80%)
At close: 04:00PM EDT
285.36 -0.20 (-0.07%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240524C002750002024-05-03 2:23PM EDT275.009.6010.1011.500.00-292830.08%
CMI240524C002800002024-05-17 10:10AM EDT280.006.506.006.80-0.10-1.52%3822.83%
CMI240524C002825002024-05-17 3:26PM EDT282.504.254.206.40-2.35-35.61%9232.45%
CMI240524C002850002024-05-17 3:56PM EDT285.003.002.803.40-2.20-42.31%83321.33%
CMI240524C002875002024-05-17 12:06PM EDT287.501.621.502.15-6.58-80.24%2420.62%
CMI240524C002900002024-05-17 12:06PM EDT290.000.970.701.20-1.93-66.55%11719.67%
CMI240524C002925002024-05-17 3:48PM EDT292.500.570.601.70-2.28-80.00%33529.15%
CMI240524C002950002024-05-15 3:50PM EDT295.002.700.301.350.00-21321531.08%
CMI240524C002975002024-05-15 2:59PM EDT297.502.020.150.350.00-725123.46%
CMI240524C003000002024-05-15 3:49PM EDT300.001.070.051.700.00-164143.63%
CMI240524C003050002024-05-15 12:37PM EDT305.000.470.002.150.00-54056.89%
CMI240524C003100002024-05-15 12:37PM EDT310.000.220.002.150.00-51052.47%
CMI240524C003150002024-05-13 9:30AM EDT315.000.650.002.150.00-3559.55%
CMI240524C003200002024-04-08 1:38PM EDT320.004.700.000.750.00--152.39%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240524P002600002024-05-16 11:37AM EDT260.000.150.050.750.00-13453.76%
CMI240524P002650002024-05-17 2:39PM EDT265.000.170.100.25-0.53-75.71%61235.11%
CMI240524P002675002024-05-17 1:16PM EDT267.500.310.150.45-0.89-74.17%1135.96%
CMI240524P002700002024-05-17 10:06AM EDT270.000.460.200.70-2.94-86.47%5236.04%
CMI240524P002725002024-05-16 3:43PM EDT272.500.500.350.50+0.50--1028.76%
CMI240524P002750002024-05-17 3:30PM EDT275.000.750.050.75+0.05+7.14%5612027.86%
CMI240524P002775002024-05-17 3:54PM EDT277.501.210.701.20+0.31+34.44%1521327.81%
CMI240524P002800002024-05-17 3:46PM EDT280.001.750.701.80+1.17+201.72%711527.50%
CMI240524P002825002024-05-17 3:27PM EDT282.502.901.652.85+0.60+26.09%4428.94%
CMI240524P002850002024-05-17 3:29PM EDT285.004.003.304.00+1.30+48.15%201229.30%
CMI240524P002875002024-05-17 3:59PM EDT287.505.354.905.50+0.94+21.32%604730.46%
CMI240524P002900002024-05-15 3:11PM EDT290.003.106.308.000.00-22724637.35%
CMI240524P002925002024-05-15 12:44PM EDT292.504.308.009.600.00-222536.80%
CMI240524P002950002024-05-17 11:33AM EDT295.0013.4110.8012.30+6.91+106.31%2543.95%
CMI240524P002975002024-05-14 3:56PM EDT297.506.2012.4014.700.00-1148.38%
CMI240524P003000002024-05-16 11:38AM EDT300.0012.3015.1018.10+12.30+31.55%1460.91%
CMI240524P003050002024-04-12 10:21AM EDT305.0013.019.1010.200.00-330.00%
CMI240524P003100002024-04-12 10:45AM EDT310.0016.2113.0014.300.00-330.00%
CMI240524P003150002024-04-17 10:51AM EDT315.0026.8029.5033.100.00--269.87%