Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.95 -2.46 (-0.05%) Dow
39,815.56 -57.43 (-0.14%) Nasdaq
16,843.57 +10.94 (+0.07%) Bitcoin USD
70,564.60 +478.91 (+0.68%) CMC Crypto 200
1,525.97 -0.45 (-0.03%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 267.50 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 10 |
| 8.80 | 0.00 | - | 10 | 38 | 275.00 | 0.10 | -0.27 | -72.97% | 2 | 178 |
| - | - | - | - | - | 277.50 | 0.15 | -0.34 | -69.39% | 1 | 166 |
| 5.20 | 0.00 | - | 4 | 9 | 280.00 | 0.47 | -0.58 | -55.24% | 2 | 87 |
| 3.59 | 0.00 | - | 4 | 9 | 282.50 | 1.05 | -0.72 | -40.68% | 2 | 11 |
| 2.90 | 0.00 | - | 26 | 53 | 285.00 | 1.54 | -2.16 | -58.38% | 3 | 34 |
| 1.40 | 0.00 | - | 3 | 12 | 287.50 | 4.21 | -0.44 | -9.46% | 1 | 30 |
| 0.40 | 0.00 | - | 5 | 26 | 290.00 | 6.25 | 0.00 | - | 5 | 246 |
| 0.45 | +0.25 | +125.00% | 1 | 48 | 292.50 | 4.30 | 0.00 | - | 22 | 25 |
| 0.35 | +0.16 | +84.21% | 3 | 215 | 295.00 | 11.60 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 1 | 56 | 297.50 | 6.20 | 0.00 | - | 1 | 1 |
| 0.16 | +0.11 | +220.00% | 2 | 45 | 300.00 | 12.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 4 | 42 | 305.00 | 13.01 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 5 | 10 | 310.00 | 16.21 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 3 | 5 | 315.00 | 26.80 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.