Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1 | 19 | 2024-06-28 | 20.22 | 0.00 | - | 2 | 0 |
| 0.83 | -0.17 | -17.00% | 15 | 107 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.25 | -0.75 | -25.00% | 33 | 80 | 2024-07-19 | 20.15 | 0.00 | - | 4 | 27 |
| 3.12 | +0.62 | +24.80% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 8.25 | -0.78 | -8.64% | 1 | 295 | 2024-09-20 | 24.28 | 0.00 | - | 2 | 282 |
| 12.00 | 0.00 | - | 26 | 90 | 2024-12-20 | 32.30 | 0.00 | - | 27 | 127 |
| 16.93 | +1.77 | +11.68% | 1 | 323 | 2025-01-17 | 22.70 | 0.00 | - | 6 | 275 |
| 25.25 | 0.00 | - | 5 | 261 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 32 |
| 42.43 | 0.00 | - | 1 | 80 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.