Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,375.32 +103.19 (+0.16%) CMC Crypto 200
1,351.03 -9.29 (-0.68%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.03 | -1.08 | -51.18% | 1 | 20 |
| 4.70 | 0.00 | - | 3 | 7 | 2024-07-05 | 1.70 | -1.44 | -45.86% | 1 | 3 |
| 12.20 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 10.70 | -1.85 | -14.74% | 2 | 89 | 2024-07-19 | 3.50 | -1.10 | -23.91% | 7 | 97 |
| 13.20 | 0.00 | - | 5 | 30 | 2024-07-26 | 4.20 | 0.00 | - | 4 | 5 |
| 18.70 | +0.04 | +0.21% | 3 | 56 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 162 |
| 20.01 | 0.00 | - | 3 | 201 | 2024-12-20 | 14.10 | -5.60 | -28.43% | 3 | 104 |
| 21.30 | 0.00 | - | 2 | 171 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 139 |
| 32.57 | 0.00 | - | 1 | 9 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 31 |
| 38.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 27.18 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.