Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.96 -9.36 (-0.69%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.24 | -1.06 | -81.54% | 10 | 6 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 1 |
| 17.39 | 0.00 | - | 3 | 11 | 2024-07-19 | 1.42 | +0.02 | +1.43% | 91 | 159 |
| - | - | - | - | - | 2024-07-26 | 2.35 | +0.55 | +30.56% | 1 | 1 |
| 15.30 | 0.00 | - | 4 | 87 | 2024-09-20 | 5.98 | +0.23 | +4.00% | 1 | 356 |
| 27.64 | 0.00 | - | 1 | 46 | 2024-12-20 | 11.70 | -2.40 | -17.02% | 4 | 47 |
| 38.23 | 0.00 | - | 1 | 248 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 139 |
| 47.06 | 0.00 | - | 5 | 17 | 2025-06-20 | 14.80 | 0.00 | - | 4 | 149 |
| 70.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.11 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.