Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.71 -9.62 (-0.71%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 1 | 3 |
| 37.17 | 0.00 | - | - | 5 | 2024-07-19 | 0.62 | -0.78 | -55.71% | 90 | 124 |
| - | - | - | - | - | 2024-08-02 | 2.45 | 0.00 | - | 1 | 1 |
| 36.90 | 0.00 | - | 2 | 8 | 2024-09-20 | 3.48 | -3.46 | -49.86% | 1 | 239 |
| 33.70 | 0.00 | - | 1 | 227 | 2024-12-20 | 7.60 | +0.60 | +8.57% | 6 | 34 |
| 37.33 | 0.00 | - | 5 | 396 | 2025-01-17 | 9.31 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 3 | 175 |
| 47.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.