Singapore markets open in 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00400000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| CMI241220C00400000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 34.69% |
| CMI250117C00400000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 33.37% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 6.00 | 3.20 | 4.00 | 0.00 | - | 1 | 50 | 27.32% |
| CMI260116C00400000 | 2024-06-24 1:03PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 10 | 11 | 27.10% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.