Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726C00265000 | 2024-07-11 11:49AM EDT | 265.00 | 16.10 | 23.50 | 27.30 | 0.00 | - | - | 1 | 69.53% |
| CMI240726C00270000 | 2024-07-25 10:14AM EDT | 270.00 | 13.00 | 18.40 | 22.70 | 0.00 | - | 5 | 24 | 77.93% |
| CMI240726C00275000 | 2024-07-25 1:35PM EDT | 275.00 | 12.00 | 13.40 | 17.70 | 0.00 | - | 2 | 5 | 61.52% |
| CMI240726C00280000 | 2024-07-26 3:04PM EDT | 280.00 | 10.95 | 8.70 | 11.90 | +5.90 | +116.83% | 15 | 19 | 86.04% |
| CMI240726C00285000 | 2024-07-26 3:51PM EDT | 285.00 | 6.04 | 3.80 | 6.90 | +2.22 | +58.12% | 8 | 21 | 59.72% |
| CMI240726C00290000 | 2024-07-26 3:22PM EDT | 290.00 | 1.53 | 0.00 | 1.80 | +0.31 | +25.41% | 23 | 266 | 26.47% |
| CMI240726C00295000 | 2024-07-25 11:09AM EDT | 295.00 | 0.20 | 0.00 | 0.40 | -0.40 | -66.67% | 23 | 34 | 30.57% |
| CMI240726C00300000 | 2024-07-26 2:30PM EDT | 300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 47 | 32.23% |
| CMI240726C00305000 | 2024-07-25 10:42AM EDT | 305.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 62.01% |
| CMI240726C00310000 | 2024-07-24 3:59PM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 52.73% |
| CMI240726C00315000 | 2024-07-26 2:50PM EDT | 315.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 2 | 64.06% |
| CMI240726C00320000 | 2024-07-16 12:22PM EDT | 320.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
| CMI240726C00330000 | 2024-07-17 11:47AM EDT | 330.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 140.23% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 230.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 291.11% |
| CMI240726P00235000 | 2024-07-16 11:55AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 31 | 151.56% |
| CMI240726P00240000 | 2024-07-16 12:52PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 58 | 138.28% |
| CMI240726P00255000 | 2024-07-24 1:45PM EDT | 255.00 | 0.54 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 172.46% |
| CMI240726P00260000 | 2024-07-24 1:45PM EDT | 260.00 | 0.58 | 0.00 | 1.90 | 0.00 | - | 1 | 13 | 157.72% |
| CMI240726P00265000 | 2024-07-18 12:59PM EDT | 265.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 109.57% |
| CMI240726P00270000 | 2024-07-24 3:40PM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 91.41% |
| CMI240726P00275000 | 2024-07-24 1:44PM EDT | 275.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 9 | 17 | 63.48% |
| CMI240726P00280000 | 2024-07-25 12:32PM EDT | 280.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 50.88% |
| CMI240726P00285000 | 2024-07-26 10:43AM EDT | 285.00 | 0.10 | 0.00 | 0.15 | -1.35 | -93.10% | 17 | 49 | 25.88% |
| CMI240726P00290000 | 2024-07-25 11:10AM EDT | 290.00 | 3.62 | 0.00 | 1.20 | 0.00 | - | 1 | 278 | 22.80% |
| CMI240726P00295000 | 2024-07-24 11:01AM EDT | 295.00 | 13.99 | 3.60 | 6.40 | 0.00 | - | 2 | 17 | 59.42% |
| CMI240726P00300000 | 2024-07-19 2:57PM EDT | 300.00 | 10.05 | 8.30 | 11.20 | 0.00 | - | 9 | 6 | 80.81% |
| CMI240726P00305000 | 2024-07-17 12:34PM EDT | 305.00 | 8.85 | 12.30 | 16.60 | 0.00 | - | - | 0 | 112.45% |
© 2024 Yahoo. All rights reserved.