Singapore markets close in 1 hour 48 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.38-1.82 (-0.67%)
At close: 04:00PM EDT
270.40 +0.02 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240614C001900002024-06-10 2:18PM EDT190.0082.000.000.000.00--00.00%
CMI240614C002100002024-05-03 9:30AM EDT210.0067.9070.0074.000.00-20675.10%
CMI240614C002150002024-06-10 2:18PM EDT215.0061.200.000.000.00--00.00%
CMI240614C002650002024-05-30 11:37AM EDT265.0013.760.000.000.00-1500.00%
CMI240614C002675002024-06-13 12:07PM EDT267.502.750.000.000.00-100.00%
CMI240614C002700002024-06-13 10:36AM EDT270.000.890.000.000.00-100.00%
CMI240614C002725002024-06-12 11:52AM EDT272.502.100.000.000.00-203.13%
CMI240614C002750002024-06-13 3:53PM EDT275.000.170.000.000.00-306.25%
CMI240614C002775002024-06-13 12:53PM EDT277.500.080.000.000.00-1012.50%
CMI240614C002800002024-06-11 11:12AM EDT280.000.360.000.000.00-2012.50%
CMI240614C002825002024-06-10 11:45AM EDT282.500.650.000.000.00-2025.00%
CMI240614C002850002024-06-12 10:36AM EDT285.000.130.000.000.00-1025.00%
CMI240614C002875002024-06-10 10:12AM EDT287.500.140.000.000.00-2025.00%
CMI240614C002900002024-06-11 10:16AM EDT290.000.050.000.000.00-2025.00%
CMI240614C002925002024-06-10 9:49AM EDT292.500.050.000.000.00-1025.00%
CMI240614C002950002024-06-10 10:03AM EDT295.000.090.000.000.00-5050.00%
CMI240614C003000002024-05-22 11:21AM EDT300.001.400.000.000.00-7050.00%
CMI240614C003050002024-06-07 9:30AM EDT305.000.120.000.000.00-1050.00%
CMI240614C003100002024-05-15 3:33PM EDT310.001.300.000.000.00-1050.00%
CMI240614C003150002024-06-05 11:25AM EDT315.000.100.000.000.00-3050.00%
CMI240614C003200002024-05-15 9:52AM EDT320.000.470.000.000.00-3050.00%
CMI240614C003250002024-05-30 9:57AM EDT325.000.300.000.000.00-2050.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240614P002350002024-06-11 11:39AM EDT235.000.050.000.000.00--050.00%
CMI240614P002375002024-06-11 9:51AM EDT237.500.050.000.000.00--050.00%
CMI240614P002400002024-06-10 11:50AM EDT240.000.050.000.000.00--050.00%
CMI240614P002425002024-06-10 3:01PM EDT242.500.050.000.000.00--050.00%
CMI240614P002500002024-06-10 11:59AM EDT250.000.110.000.000.00-3025.00%
CMI240614P002550002024-06-12 3:43PM EDT255.000.050.000.000.00--025.00%
CMI240614P002625002024-06-10 10:54AM EDT262.500.450.000.000.00-5012.50%
CMI240614P002650002024-06-13 11:29AM EDT265.000.440.000.000.00-4012.50%
CMI240614P002675002024-06-13 9:39AM EDT267.500.860.000.000.00-106.25%
CMI240614P002700002024-06-12 1:47PM EDT270.001.440.000.000.00-200.78%
CMI240614P002725002024-06-13 3:06PM EDT272.502.800.000.000.00-100.00%
CMI240614P002750002024-06-13 1:49PM EDT275.005.160.000.000.00-1300.00%
CMI240614P002775002024-06-13 3:06PM EDT277.507.540.000.000.00-600.00%
CMI240614P002800002024-06-12 12:43PM EDT280.007.440.000.000.00-200.00%
CMI240614P002825002024-06-13 2:56PM EDT282.5014.100.000.000.00-2000.00%
CMI240614P002850002024-06-11 10:33AM EDT285.0013.750.000.000.00-200.00%
CMI240614P002950002024-06-13 2:46PM EDT295.0026.300.000.000.00-4300.00%