Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00380000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 35.08% |
CMI241220C00380000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 25.42% |
CMI250117C00380000 | 2024-03-21 12:47PM EDT | 2025-01-17 | 5.00 | 3.50 | 4.00 | 0.00 | - | 2 | 12 | 32.51% |
CMI250620C00380000 | 2024-06-27 2:35PM EDT | 2025-06-20 | 4.00 | 3.60 | 5.30 | +0.80 | +25.00% | 2 | 9 | 26.62% |