Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00370000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 41.93% |
CMI241220C00370000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 3.20 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 30.38% |
CMI250117C00370000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 2.45 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 29.18% |
CMI250620C00370000 | 2024-06-12 11:59AM EDT | 2025-06-20 | 5.10 | 4.50 | 7.00 | 0.00 | - | 1 | 36 | 27.45% |