Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00350000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 2.10 | 0.00 | 2.40 | 0.00 | - | 1 | 876 | 35.20% |
| CMI241220C00350000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.62 | 1.35 | 4.10 | 0.00 | - | 1 | 38 | 28.52% |
| CMI250117C00350000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 5.38 | 0.00 | 3.50 | 0.00 | - | 2 | 59 | 25.25% |
| CMI250620C00350000 | 2024-06-25 10:58AM EDT | 2025-06-20 | 7.75 | 6.30 | 9.40 | 0.00 | - | 3 | 45 | 26.84% |
| CMI260116C00350000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 13.87 | 14.10 | 17.00 | 0.00 | - | 1 | 2 | 27.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.