Singapore markets open in 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.44 +832.12 (+1.37%) CMC Crypto 200
1,284.10 +17.96 (+1.42%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00340000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.15 | 0.00 | - | 4 | 139 | 26.53% |
| CMI241220C00340000 | 2024-06-25 1:45PM EDT | 2024-12-20 | 3.50 | 2.70 | 4.20 | 0.00 | - | 6 | 137 | 26.24% |
| CMI250117C00340000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 4.88 | 3.70 | 4.60 | 0.00 | - | 1 | 135 | 25.12% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 19.56 | 12.10 | 13.60 | 0.00 | - | 12 | 37 | 29.35% |
| CMI260116C00340000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 15.56 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 27.96% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.