Singapore markets open in 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,283.60 +17.46 (+1.38%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250117C00195000 | 2024-01-12 12:41PM EDT | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | - | 1 | 8 | 0.00% |
| CMI260116C00195000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 108.35 | 105.00 | 110.00 | 0.00 | - | 2 | 4 | 49.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00195000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CMI241220P00195000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 1.60 | 0.10 | 3.30 | 0.00 | - | 1 | 13 | 41.49% |
| CMI250117P00195000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 1.95 | 1.30 | 2.10 | 0.00 | - | 4 | 193 | 34.30% |
| CMI250620P00195000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 3.50 | 2.85 | 6.10 | 0.00 | - | 2 | 9 | 35.03% |
© 2024 Yahoo. All rights reserved.