Singapore markets open in 17 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,462.84 +536.06 (+0.88%) CMC Crypto 200
1,283.54 +17.39 (+1.37%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00155000 | 2024-01-31 10:58AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMI241220P00155000 | 2023-05-31 11:31AM EDT | 2024-12-20 | 10.40 | 3.40 | 4.00 | 0.00 | - | - | 1 | 63.34% |
| CMI250117P00155000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.