Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.48-3.90 (-1.44%)
At close: 04:00PM EDT
266.67 +0.19 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.000.00--1110.003.300.00--2
-----115.003.400.00-13
-----120.001.950.00-125
-----125.000.900.00-12
-----130.002.300.00-12
-----135.003.900.00-11
-----140.002.500.00-22
-----145.003.500.00-23
92.050.00--3150.003.200.00-48
-----165.006.000.00-14
110.000.00-33170.004.000.00-143
-----175.003.950.00-16
65.510.00--1180.004.200.00-512
109.840.00-30185.004.570.00-11
108.530.00--2190.006.200.00-12
108.350.00-24195.00-----
112.750.00-231200.007.500.00-412
97.850.00-15210.008.000.00-58
82.750.00-34220.0010.300.00-11
65.700.00-16230.0013.500.00-18
76.150.00-316240.0014.800.00-12
44.10-12.18-21.64%17250.0017.600.00-18
70.850.00-16260.0023.110.00-150
38.500.00-117270.0027.180.00-17
43.200.00-17280.0028.500.00-25
42.430.00-180290.0030.400.00-131
36.100.00-112300.0036.000.00-11
24.200.00-1016310.00-----
21.000.00-123320.00-----
24.080.00-19330.00-----
15.560.00-12340.00-----
13.870.00-12350.00-----
11.230.00-13360.00-----
13.530.00-216390.00-----
13.500.00-34400.00-----
9.600.00-13440.00-----
4.400.00--1450.00-----