Singapore markets open in 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.44 +832.12 (+1.37%) CMC Crypto 200
1,284.17 +18.03 (+1.42%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | - | 1 | 110.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 2 | 3 |
| 92.05 | 0.00 | - | - | 3 | 150.00 | 3.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 4 |
| 110.00 | 0.00 | - | 3 | 3 | 170.00 | 2.90 | 0.00 | - | 50 | 93 |
| - | - | - | - | - | 175.00 | 3.95 | 0.00 | - | 1 | 6 |
| 65.51 | 0.00 | - | - | 1 | 180.00 | 3.50 | 0.00 | - | 60 | 70 |
| 109.84 | 0.00 | - | 3 | 0 | 185.00 | 4.57 | 0.00 | - | 1 | 1 |
| 108.53 | 0.00 | - | - | 2 | 190.00 | 6.20 | 0.00 | - | 1 | 2 |
| 108.35 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 31 | 200.00 | 7.50 | 0.00 | - | 4 | 12 |
| 86.05 | -11.80 | -12.06% | 1 | 5 | 210.00 | 8.00 | 0.00 | - | 5 | 8 |
| 82.75 | 0.00 | - | 3 | 4 | 220.00 | 10.30 | 0.00 | - | 1 | 1 |
| 65.70 | 0.00 | - | 1 | 6 | 230.00 | 13.50 | 0.00 | - | 1 | 8 |
| 76.15 | 0.00 | - | 3 | 16 | 240.00 | 14.80 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 1 | 7 | 250.00 | 17.60 | 0.00 | - | 1 | 8 |
| 70.85 | 0.00 | - | 1 | 6 | 260.00 | 21.00 | +2.45 | +13.21% | 2 | 53 |
| 38.50 | 0.00 | - | 1 | 17 | 270.00 | 27.18 | 0.00 | - | 1 | 7 |
| 37.50 | 0.00 | - | 1 | 15 | 280.00 | 28.50 | 0.00 | - | 2 | 5 |
| 42.43 | 0.00 | - | 1 | 80 | 290.00 | 34.20 | +3.80 | +12.50% | 4 | 31 |
| 36.10 | 0.00 | - | 1 | 12 | 300.00 | 36.00 | 0.00 | - | 1 | 1 |
| 24.20 | 0.00 | - | 10 | 16 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 12 | 3 | 320.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 11 | 400.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.