Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.48-3.90 (-1.44%)
At close: 04:00PM EDT
266.67 +0.19 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.940.00-1239
-----120.001.600.00-11
-----125.001.330.00-1255
-----130.000.400.00-15
-----135.002.850.00--1
146.050.00--2140.002.900.00--1
-----145.001.480.00-116
70.330.00--1150.000.520.00-120
-----155.000.650.00-1108
67.800.00--1160.001.900.00-110
71.120.00--0165.001.900.00-14
67.450.00-31170.000.970.00-6136
67.800.00-30175.001.000.00-325
111.780.00-20180.001.550.00-178
66.500.00-30185.003.000.00-155
71.000.00-59190.002.300.00-264
50.900.00-18195.001.950.00-4193
89.400.00-412200.002.25+0.35+18.42%1263
39.400.00-125210.002.500.00-15130
71.400.00-1230220.003.300.00-10169
54.200.00-177230.005.000.00-1168
35.90-6.10-14.52%1265240.006.000.00-268
45.530.00-2396250.0012.10+2.59+27.23%447
38.230.00-1248260.009.900.00-1139
27.700.00-5169270.0013.200.00-2140
20.500.00-1110280.0016.500.00-2194
14.000.00-2279290.0022.700.00-6275
8.10-2.20-21.36%11766300.0024.700.00-129
5.80-1.20-17.14%1183310.0031.800.00-927
5.670.00-271320.0044.100.00-3030
5.030.00-171330.00-----
4.880.00-1135340.00-----
5.380.00-259350.00-----
9.900.00-2833360.00-----
2.450.00-12370.00-----
5.000.00-212380.00-----
1.400.00-417390.00-----
2.300.00-12400.00-----
2.250.00--2410.00-----
1.520.00--2440.00-----