Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.48 -104.38 (-0.16%) CMC Crypto 200
1,370.56 -47.32 (-3.34%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | - | 1 |
| 146.05 | 0.00 | - | - | 2 | 140.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 1 | 16 |
| 70.33 | 0.00 | - | - | 1 | 150.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 108 |
| 67.80 | 0.00 | - | - | 1 | 160.00 | 1.90 | 0.00 | - | 1 | 10 |
| 71.12 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 3 | 1 | 170.00 | 0.97 | 0.00 | - | 6 | 136 |
| 67.80 | 0.00 | - | 3 | 0 | 175.00 | 1.00 | 0.00 | - | 3 | 25 |
| 111.78 | 0.00 | - | 2 | 0 | 180.00 | 1.55 | 0.00 | - | 1 | 78 |
| 66.50 | 0.00 | - | 3 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 55 |
| 71.00 | 0.00 | - | 5 | 9 | 190.00 | 2.30 | 0.00 | - | 2 | 64 |
| 50.90 | 0.00 | - | 1 | 8 | 195.00 | 1.95 | 0.00 | - | 4 | 193 |
| 89.40 | 0.00 | - | 4 | 12 | 200.00 | 2.25 | +0.35 | +18.42% | 1 | 263 |
| 39.40 | 0.00 | - | 1 | 25 | 210.00 | 2.50 | 0.00 | - | 15 | 130 |
| 71.40 | 0.00 | - | 12 | 30 | 220.00 | 3.30 | 0.00 | - | 10 | 169 |
| 54.20 | 0.00 | - | 1 | 77 | 230.00 | 5.00 | 0.00 | - | 1 | 168 |
| 35.90 | -6.10 | -14.52% | 1 | 265 | 240.00 | 6.00 | 0.00 | - | 2 | 68 |
| 45.53 | 0.00 | - | 2 | 396 | 250.00 | 12.10 | +2.59 | +27.23% | 4 | 47 |
| 38.23 | 0.00 | - | 1 | 248 | 260.00 | 9.90 | 0.00 | - | 1 | 139 |
| 27.70 | 0.00 | - | 5 | 169 | 270.00 | 13.20 | 0.00 | - | 2 | 140 |
| 20.50 | 0.00 | - | 1 | 110 | 280.00 | 16.50 | 0.00 | - | 2 | 194 |
| 14.00 | 0.00 | - | 2 | 279 | 290.00 | 22.70 | 0.00 | - | 6 | 275 |
| 8.10 | -2.20 | -21.36% | 11 | 766 | 300.00 | 24.70 | 0.00 | - | 1 | 29 |
| 5.80 | -1.20 | -17.14% | 1 | 183 | 310.00 | 31.80 | 0.00 | - | 9 | 27 |
| 5.67 | 0.00 | - | 2 | 71 | 320.00 | 44.10 | 0.00 | - | 30 | 30 |
| 5.03 | 0.00 | - | 1 | 71 | 330.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 135 | 340.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 2 | 59 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 33 | 360.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 17 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.