Singapore markets open in 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.14 +772.57 (+1.27%) CMC Crypto 200
1,282.89 +16.75 (+1.32%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | - | 1 |
| 146.05 | 0.00 | - | - | 2 | 140.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 1 | 16 |
| 70.33 | 0.00 | - | - | 1 | 150.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 108 |
| 67.80 | 0.00 | - | - | 1 | 160.00 | 1.90 | 0.00 | - | 1 | 10 |
| 71.12 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 3 | 1 | 170.00 | 0.97 | 0.00 | - | 6 | 136 |
| 67.80 | 0.00 | - | 3 | 0 | 175.00 | 1.00 | 0.00 | - | 3 | 25 |
| 111.78 | 0.00 | - | 2 | 0 | 180.00 | 1.55 | 0.00 | - | 1 | 78 |
| 66.50 | 0.00 | - | 3 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 55 |
| 71.00 | 0.00 | - | 5 | 9 | 190.00 | 2.30 | 0.00 | - | 2 | 64 |
| 50.90 | 0.00 | - | 1 | 8 | 195.00 | 1.95 | 0.00 | - | 4 | 193 |
| 89.40 | 0.00 | - | 4 | 12 | 200.00 | 2.25 | 0.00 | - | 1 | 264 |
| 39.40 | 0.00 | - | 1 | 25 | 210.00 | 2.50 | 0.00 | - | 15 | 130 |
| 71.40 | 0.00 | - | 12 | 30 | 220.00 | 2.75 | 0.00 | - | 10 | 159 |
| 54.20 | 0.00 | - | 1 | 77 | 230.00 | 3.80 | -1.20 | -24.00% | 5 | 168 |
| 51.44 | 0.00 | - | 3 | 265 | 240.00 | 6.00 | 0.00 | - | 2 | 68 |
| 37.33 | 0.00 | - | 5 | 396 | 250.00 | 7.50 | -1.81 | -19.44% | 5 | 52 |
| 38.23 | 0.00 | - | 1 | 248 | 260.00 | 8.80 | 0.00 | - | 2 | 139 |
| 21.30 | 0.00 | - | 2 | 171 | 270.00 | 17.70 | 0.00 | - | 1 | 139 |
| 16.80 | 0.00 | - | 2 | 110 | 280.00 | 18.00 | -5.10 | -22.08% | 1 | 193 |
| 16.93 | 0.00 | - | 1 | 324 | 290.00 | 22.70 | 0.00 | - | 6 | 275 |
| 13.90 | 0.00 | - | 2 | 763 | 300.00 | 24.70 | 0.00 | - | 1 | 29 |
| 10.00 | 0.00 | - | 1 | 186 | 310.00 | 31.80 | 0.00 | - | 9 | 27 |
| 7.10 | 0.00 | - | 2 | 83 | 320.00 | 44.10 | 0.00 | - | 30 | 30 |
| 5.03 | 0.00 | - | 1 | 71 | 330.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 135 | 340.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 2 | 59 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 33 | 360.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 17 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.