Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.06 -86.73 (-0.13%) CMC Crypto 200
1,404.60 -13.27 (-0.94%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 147.50 | 0.00 | - | 10 | 10 | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 10.40 | 0.00 | - | - | 1 |
| 75.10 | 0.00 | - | 1 | 1 | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| 81.62 | 0.00 | - | 3 | 3 | 170.00 | 2.50 | 0.00 | - | 4 | 11 |
| 65.42 | 0.00 | - | 20 | 1 | 175.00 | 5.00 | 0.00 | - | 2 | 8 |
| 123.52 | 0.00 | - | 10 | 10 | 180.00 | 2.50 | 0.00 | - | 5 | 11 |
| 72.55 | 0.00 | - | 3 | 3 | 185.00 | 1.48 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 2 | 2 | 190.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 1.60 | -0.47 | -22.71% | 1 | 14 |
| 89.51 | 0.00 | - | 1 | 8 | 200.00 | 1.14 | 0.00 | - | 2 | 45 |
| 39.85 | 0.00 | - | 2 | 6 | 210.00 | 1.87 | 0.00 | - | 1 | 39 |
| 33.55 | 0.00 | - | 1 | 6 | 220.00 | 4.00 | +1.10 | +37.93% | 2 | 62 |
| 63.93 | 0.00 | - | 5 | 10 | 230.00 | 3.96 | 0.00 | - | 20 | 110 |
| 59.50 | 0.00 | - | 11 | 0 | 240.00 | 6.80 | 0.00 | - | 28 | 57 |
| 27.40 | -8.50 | -23.68% | 1 | 226 | 250.00 | 11.50 | +2.70 | +30.68% | 1 | 33 |
| 27.64 | 0.00 | - | 1 | 46 | 260.00 | 14.10 | +3.05 | +27.60% | 3 | 44 |
| 20.01 | 0.00 | - | 3 | 201 | 270.00 | 19.70 | +5.40 | +37.76% | 14 | 112 |
| 12.80 | -4.22 | -24.79% | 40 | 127 | 280.00 | 21.30 | 0.00 | - | 1 | 139 |
| 9.60 | -1.80 | -15.79% | 2 | 104 | 290.00 | 32.30 | +3.30 | +11.38% | 27 | 127 |
| 6.81 | -0.89 | -11.56% | 11 | 680 | 300.00 | 29.60 | 0.00 | - | 48 | 204 |
| 6.80 | 0.00 | - | 14 | 195 | 310.00 | 28.50 | 0.00 | - | 4 | 114 |
| 3.40 | -2.60 | -43.33% | 14 | 168 | 320.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 11 | 225 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 128 | 340.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 94 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 48 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.