Singapore markets open in 50 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.49-1.18 (-0.42%)
At close: 04:00PM EDT
280.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.690.00-111
-----115.001.000.00-14
-----120.000.650.00-15
-----130.003.700.00--1
-----145.001.550.00--2
147.500.00-1010150.000.500.00-12
-----155.0010.400.00--1
75.100.00-11160.002.800.00-15
-----165.003.800.00--2
81.620.00-33170.002.500.00-411
65.420.00-201175.005.000.00-28
123.520.00-1010180.002.500.00-511
72.550.00-33185.001.480.00-11
58.100.00-22190.000.95-0.30-24.00%16
-----195.001.600.00-113
89.510.00-18200.001.300.00-244
39.850.00-26210.001.870.00-139
33.550.00-16220.002.210.00-264
63.930.00-510230.003.960.00-20110
59.500.00-110240.006.800.00-2857
33.700.00-1227250.007.600.00-635
27.640.00-146260.009.000.00-456
28.900.00-1200270.0012.300.00-27106
22.000.00-8109280.0016.500.00-3140
16.700.00-1290290.0032.300.00-27127
13.200.00-5686300.0027.500.00-27204
9.400.00-40179310.0028.500.00-4114
7.300.00-6118320.00-----
5.000.00-2216330.00-----
3.500.00-6137340.00-----
2.620.00-138350.00-----
5.800.00-194360.00-----
3.200.00-44370.00-----
1.750.00-148380.00-----
1.250.00-13390.00-----
1.050.00--1400.00-----