Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.48-3.90 (-1.44%)
At close: 04:00PM EDT
266.67 +0.19 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.690.00-111
-----115.001.000.00-14
-----120.000.650.00-15
-----130.003.700.00--1
-----145.001.550.00--2
147.500.00-1010150.000.500.00-12
-----155.0010.400.00--1
75.100.00-11160.002.800.00-15
-----165.003.800.00--2
81.620.00-33170.002.500.00-411
65.420.00-201175.005.000.00-28
123.520.00-1010180.002.500.00-511
72.550.00-33185.001.480.00-11
58.100.00-22190.001.250.00-16
-----195.001.60-0.47-22.71%114
89.510.00-18200.001.140.00-245
39.850.00-26210.001.870.00-139
33.550.00-16220.004.00+1.10+37.93%262
63.930.00-510230.003.960.00-20110
59.500.00-110240.006.800.00-2857
27.40-8.50-23.68%1226250.0011.50+2.70+30.68%133
27.640.00-146260.0014.10+3.05+27.60%344
20.010.00-3201270.0019.70+5.40+37.76%14112
12.80-4.22-24.79%40127280.0021.300.00-1139
9.60-1.80-15.79%2104290.0032.30+3.30+11.38%27127
6.81-0.89-11.56%11680300.0029.600.00-48204
6.800.00-14195310.0028.500.00-4114
3.40-2.60-43.33%14168320.00-----
6.800.00-11225330.00-----
3.300.00-16128340.00-----
10.630.00-537350.00-----
5.800.00-194360.00-----
3.200.00-44370.00-----
1.750.00-148380.00-----
1.250.00-13390.00-----
1.050.00--1400.00-----