Singapore markets open in 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 147.50 | 0.00 | - | 10 | 10 | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 10.40 | 0.00 | - | - | 1 |
| 75.10 | 0.00 | - | 1 | 1 | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| 81.62 | 0.00 | - | 3 | 3 | 170.00 | 2.50 | 0.00 | - | 4 | 11 |
| 65.42 | 0.00 | - | 20 | 1 | 175.00 | 5.00 | 0.00 | - | 2 | 8 |
| 123.52 | 0.00 | - | 10 | 10 | 180.00 | 2.50 | 0.00 | - | 5 | 11 |
| 72.55 | 0.00 | - | 3 | 3 | 185.00 | 1.48 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 2 | 2 | 190.00 | 0.95 | -0.30 | -24.00% | 1 | 6 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 13 |
| 89.51 | 0.00 | - | 1 | 8 | 200.00 | 1.30 | 0.00 | - | 2 | 44 |
| 39.85 | 0.00 | - | 2 | 6 | 210.00 | 1.87 | 0.00 | - | 1 | 39 |
| 33.55 | 0.00 | - | 1 | 6 | 220.00 | 2.21 | 0.00 | - | 2 | 64 |
| 63.93 | 0.00 | - | 5 | 10 | 230.00 | 3.96 | 0.00 | - | 20 | 110 |
| 59.50 | 0.00 | - | 11 | 0 | 240.00 | 6.80 | 0.00 | - | 28 | 57 |
| 33.70 | 0.00 | - | 1 | 227 | 250.00 | 7.60 | 0.00 | - | 6 | 35 |
| 27.64 | 0.00 | - | 1 | 46 | 260.00 | 9.00 | 0.00 | - | 4 | 56 |
| 28.90 | 0.00 | - | 1 | 200 | 270.00 | 12.30 | 0.00 | - | 27 | 106 |
| 22.00 | 0.00 | - | 8 | 109 | 280.00 | 16.50 | 0.00 | - | 3 | 140 |
| 16.70 | 0.00 | - | 12 | 90 | 290.00 | 32.30 | 0.00 | - | 27 | 127 |
| 13.20 | 0.00 | - | 5 | 686 | 300.00 | 27.50 | 0.00 | - | 27 | 204 |
| 9.40 | 0.00 | - | 40 | 179 | 310.00 | 28.50 | 0.00 | - | 4 | 114 |
| 7.30 | 0.00 | - | 6 | 118 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 216 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 137 | 340.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 94 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 48 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.