Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.04 -88.68 (-0.13%) CMC Crypto 200
1,369.50 -48.37 (-3.41%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 10 | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 87.85 | 0.00 | - | 1 | 2 | 200.00 | 0.60 | 0.00 | - | 3 | 8 |
| 75.39 | 0.00 | - | 2 | 12 | 210.00 | 1.21 | 0.00 | - | 20 | 43 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.35 | 0.00 | - | 1 | 49 |
| 38.47 | -9.13 | -19.18% | 1 | 1 | 230.00 | 1.70 | 0.00 | - | 11 | 31 |
| 48.60 | 0.00 | - | 4 | 4 | 240.00 | 2.85 | 0.00 | - | 1 | 72 |
| 36.90 | 0.00 | - | 2 | 8 | 250.00 | 6.94 | +2.79 | +67.23% | 1 | 239 |
| 15.30 | -16.37 | -51.69% | 4 | 86 | 260.00 | 10.36 | +3.16 | +43.89% | 6 | 355 |
| 10.90 | -4.40 | -28.76% | 4 | 48 | 270.00 | 14.30 | +2.40 | +20.17% | 7 | 153 |
| 7.05 | -4.15 | -37.05% | 1 | 155 | 280.00 | 22.15 | +5.25 | +31.07% | 5 | 461 |
| 6.00 | 0.00 | - | 23 | 283 | 290.00 | 24.28 | 0.00 | - | 2 | 282 |
| 2.55 | -0.95 | -27.14% | 4 | 544 | 300.00 | 22.70 | 0.00 | - | 3 | 151 |
| 2.07 | -0.42 | -16.87% | 1 | 518 | 310.00 | 20.80 | 0.00 | - | 1 | 125 |
| 1.41 | 0.00 | - | 2 | 1,077 | 320.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 629 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 139 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 876 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 56 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.