Singapore markets open in 54 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.49-1.18 (-0.42%)
At close: 04:00PM EDT
280.49 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.860.00--1
-----155.000.900.00--2
103.700.00-1111160.001.250.00-11
100.300.00-22165.00-----
95.500.00-55170.001.450.00-17
90.400.00-44175.00-----
96.800.00--10185.003.100.00--1
-----190.003.600.00--1
-----195.005.900.00-1020
87.850.00-12200.000.600.00-38
75.390.00-212210.001.210.00-2043
25.630.00-11220.001.390.00-755
38.470.00-11230.001.500.00-233
46.300.00-24240.001.400.00-676
36.900.00-28250.002.50-0.15-5.66%2240
15.300.00-487260.004.670.00-1362
19.90-1.00-4.78%254270.007.400.00-6167
13.90+0.30+2.21%1162280.0010.600.00-4471
10.20+0.39+3.98%1307290.0016.90+1.30+8.33%4285
6.20-0.10-1.59%13578300.0022.700.00-3151
3.30-0.30-8.33%4538310.0020.800.00-1125
2.00-0.20-9.09%91,088320.00-----
1.680.00-2629330.00-----
0.800.00-4139340.00-----
2.100.00-1876350.00-----
1.350.00-310360.00-----
1.250.00--1370.00-----
1.000.00-11380.00-----
0.200.00-356400.00-----
1.000.00-33420.00-----
0.350.00-11440.00-----