Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.48-3.90 (-1.44%)
At close: 04:00PM EDT
266.67 +0.19 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.860.00--1
-----155.000.900.00--2
103.700.00-1111160.001.250.00-11
100.300.00-22165.00-----
95.500.00-55170.001.450.00-17
90.400.00-44175.00-----
96.800.00--10185.003.100.00--1
-----190.003.600.00--1
-----195.005.900.00-1020
87.850.00-12200.000.600.00-38
75.390.00-212210.001.210.00-2043
25.630.00-11220.001.350.00-149
38.47-9.13-19.18%11230.001.700.00-1131
48.600.00-44240.002.850.00-172
36.900.00-28250.006.94+2.79+67.23%1239
15.30-16.37-51.69%486260.0010.36+3.16+43.89%6355
10.90-4.40-28.76%448270.0014.30+2.40+20.17%7153
7.05-4.15-37.05%1155280.0022.15+5.25+31.07%5461
6.000.00-23283290.0024.280.00-2282
2.55-0.95-27.14%4544300.0022.700.00-3151
2.07-0.42-16.87%1518310.0020.800.00-1125
1.410.00-21,077320.00-----
2.550.00-4629330.00-----
1.600.00-3139340.00-----
2.100.00-1876350.00-----
1.350.00-310360.00-----
1.250.00--1370.00-----
1.000.00-11380.00-----
0.200.00-356400.00-----
1.000.00-33420.00-----
0.350.00-11440.00-----