Singapore markets open in 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.15 +17.01 (+1.34%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 10 | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 87.85 | 0.00 | - | 1 | 2 | 200.00 | 0.60 | 0.00 | - | 3 | 8 |
| 75.39 | 0.00 | - | 2 | 12 | 210.00 | 1.21 | 0.00 | - | 20 | 43 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.39 | 0.00 | - | 7 | 55 |
| 38.47 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 2 | 33 |
| 46.30 | 0.00 | - | 2 | 4 | 240.00 | 1.40 | 0.00 | - | 6 | 76 |
| 36.90 | 0.00 | - | 2 | 8 | 250.00 | 2.50 | -0.15 | -5.66% | 2 | 240 |
| 15.30 | 0.00 | - | 4 | 87 | 260.00 | 4.67 | 0.00 | - | 1 | 362 |
| 19.90 | -1.00 | -4.78% | 2 | 54 | 270.00 | 7.40 | 0.00 | - | 6 | 167 |
| 13.90 | +0.30 | +2.21% | 1 | 162 | 280.00 | 10.60 | 0.00 | - | 4 | 471 |
| 10.20 | +0.39 | +3.98% | 1 | 307 | 290.00 | 16.90 | +1.30 | +8.33% | 4 | 285 |
| 6.20 | -0.10 | -1.59% | 13 | 578 | 300.00 | 22.70 | 0.00 | - | 3 | 151 |
| 3.30 | -0.30 | -8.33% | 4 | 538 | 310.00 | 20.80 | 0.00 | - | 1 | 125 |
| 2.00 | -0.20 | -9.09% | 9 | 1,088 | 320.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 629 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 139 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 876 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 56 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.