Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,214.44 -1,796.65 (-2.90%) CMC Crypto 200
1,261.74 -73.18 (-5.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:96.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 3,019 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 97 | 10,565 | 2024-12-20 | - | - | - | - | - |
| 0.40 | +0.01 | +2.56% | 150 | 9,752 | 2025-01-17 | 31.63 | 0.00 | - | - | 0 |
| 0.65 | +0.05 | +8.33% | 27 | 0 | 2025-03-21 | 30.86 | 0.00 | - | - | 0 |
| 1.10 | +0.10 | +10.00% | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.70 | +0.20 | +8.00% | 14 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.80 | +0.30 | +8.57% | 4 | 297 | 2026-06-18 | - | - | - | - | - |
| 5.30 | +0.30 | +6.00% | 14 | 0 | 2026-12-18 | 34.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.