Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,468.66 -2,152.47 (-3.44%) CMC Crypto 200
1,255.00 -103.01 (-7.58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,820.00 | 2.46 | +2.22 | +925.00% | 1 | 16 |
| - | - | - | - | - | 1,840.00 | 0.26 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 1,860.00 | 0.22 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,880.00 | 0.39 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 1,900.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,920.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,940.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,960.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1,163.12 | 0.00 | - | 1 | 1 | 2,020.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,040.00 | 0.05 | 0.00 | - | 16 | 16 |
| 1,164.80 | +78.94 | +7.27% | 1 | 1 | 2,080.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2,100.00 | 0.13 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2,120.00 | 0.27 | 0.00 | - | 1 | 5 |
| 1,043.02 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| - | - | - | - | - | 2,150.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2,160.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2,170.00 | 0.05 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2,180.00 | 0.05 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2,190.00 | 0.05 | 0.00 | - | - | 9 |
| 805.91 | 0.00 | - | 13 | 9 | 2,200.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,250.00 | 0.10 | 0.00 | - | 10 | 11 |
| 746.64 | 0.00 | - | 13 | 9 | 2,260.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,270.00 | 0.20 | 0.00 | - | 3 | 3 |
| 710.65 | 0.00 | - | 1 | 1 | 2,280.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,290.00 | 1.50 | 0.00 | - | 2 | 2 |
| 906.40 | 0.00 | - | 6 | 2 | 2,300.00 | 0.05 | 0.00 | - | 1 | 50 |
| 671.20 | 0.00 | - | 1 | 1 | 2,320.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,330.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,340.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,350.00 | 0.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2,360.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,370.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,380.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,390.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,400.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,420.00 | 0.15 | 0.00 | - | 5 | 45 |
| 778.20 | 0.00 | - | - | 1 | 2,440.00 | 0.05 | 0.00 | - | - | 2 |
| 771.89 | 0.00 | - | - | 40 | 2,450.00 | - | - | - | - | - |
| - | - | - | - | - | 2,470.00 | 0.05 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2,490.00 | 0.30 | 0.00 | - | 1 | 1 |
| 718.30 | 0.00 | - | - | 1 | 2,500.00 | - | - | - | - | - |
| - | - | - | - | - | 2,510.00 | 7.20 | 0.00 | - | 61 | 46 |
| - | - | - | - | - | 2,530.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2,550.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,560.00 | 0.05 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2,570.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,580.00 | 0.05 | 0.00 | - | - | 2 |
| 630.86 | 0.00 | - | - | 40 | 2,590.00 | 0.05 | 0.00 | - | - | 3 |
| 545.24 | 0.00 | - | - | 0 | 2,600.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2,610.00 | 0.05 | 0.00 | - | - | 3 |
| 588.00 | 0.00 | - | 22 | 16 | 2,620.00 | 0.05 | 0.00 | - | 2 | 3 |
| 366.90 | 0.00 | - | - | 1 | 2,630.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,640.00 | 0.05 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2,650.00 | 0.11 | +0.06 | +120.00% | 1 | 5 |
| 336.00 | 0.00 | - | - | 1 | 2,660.00 | - | - | - | - | - |
| - | - | - | - | - | 2,670.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2,680.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,690.00 | 0.05 | 0.00 | - | - | 5 |
| 224.50 | 0.00 | - | 1 | 1 | 2,700.00 | 0.49 | +0.44 | +880.00% | 100 | 427 |
| - | - | - | - | - | 2,710.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,720.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,730.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,735.00 | 0.05 | 0.00 | - | 2 | 13 |
| 390.18 | 0.00 | - | 3 | 1 | 2,740.00 | 0.05 | 0.00 | - | 4 | 14 |
| 262.58 | 0.00 | - | 1 | 1 | 2,750.00 | 0.05 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 2,755.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,760.00 | 0.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2,765.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,770.00 | 46.78 | 0.00 | - | - | 0 |
| 386.00 | 0.00 | - | - | 1 | 2,775.00 | - | - | - | - | - |
| - | - | - | - | - | 2,780.00 | 0.10 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2,790.00 | 1.37 | 0.00 | - | 8 | 12 |
| 439.40 | +31.41 | +7.70% | 1 | 2 | 2,800.00 | 0.05 | 0.00 | - | 6 | 83 |
| 383.42 | 0.00 | - | 1 | 1 | 2,810.00 | 0.21 | 0.00 | - | 35 | 38 |
| - | - | - | - | - | 2,820.00 | 57.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,830.00 | 0.19 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 2,835.00 | 65.80 | 0.00 | - | 1 | 4 |
| 247.10 | 0.00 | - | 2 | 1 | 2,840.00 | 1.97 | 0.00 | - | 5 | 5 |
| 242.45 | 0.00 | - | 2 | 1 | 2,845.00 | 2.67 | 0.00 | - | 3 | 2 |
| 312.61 | 0.00 | - | 1 | 2 | 2,850.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,855.00 | 1.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,860.00 | 0.05 | 0.00 | - | 5 | 8 |
| 281.90 | 0.00 | - | - | 1 | 2,865.00 | 112.00 | 0.00 | - | - | 1 |
| 148.50 | 0.00 | - | 1 | 2 | 2,870.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,875.00 | 83.20 | 0.00 | - | 2 | 2 |
| 214.10 | 0.00 | - | 6 | 4 | 2,880.00 | 1.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,885.00 | 0.05 | 0.00 | - | 3 | 3 |
| 268.83 | 0.00 | - | 2 | 4 | 2,890.00 | 0.34 | 0.00 | - | 46 | 48 |
| 118.20 | 0.00 | - | 1 | 1 | 2,895.00 | 0.40 | 0.00 | - | 52 | 34 |
| 310.90 | 0.00 | - | 1 | 8 | 2,900.00 | 0.05 | -0.05 | -50.00% | 116 | 471 |
| 295.00 | 0.00 | - | 2 | 7 | 2,905.00 | 0.49 | 0.00 | - | 10 | 14 |
| 114.10 | 0.00 | - | 6 | 4 | 2,910.00 | 0.05 | 0.00 | - | 5 | 2 |
| 109.00 | 0.00 | - | 2 | 1 | 2,915.00 | 11.60 | 0.00 | - | - | 4 |
| 250.57 | 0.00 | - | 1 | 2 | 2,920.00 | 0.41 | 0.00 | - | 3 | 4 |
| 275.62 | 0.00 | - | 1 | 1 | 2,925.00 | 17.40 | 0.00 | - | 1 | 2 |
| 221.96 | 0.00 | - | 2 | 15 | 2,930.00 | 0.30 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2,932.50 | 0.45 | 0.00 | - | - | 10 |
| 279.39 | 0.00 | - | 2 | 10 | 2,935.00 | 1.02 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 2,937.50 | 0.40 | 0.00 | - | 1 | 0 |
| 274.41 | 0.00 | - | 2 | 11 | 2,940.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,942.50 | 3.00 | 0.00 | - | - | 1 |
| 260.75 | 0.00 | - | 4 | 5 | 2,945.00 | 0.05 | -0.95 | -95.00% | 25 | 6 |
| 246.28 | 0.00 | - | 1 | 1 | 2,950.00 | 0.10 | -0.65 | -86.67% | 4 | 21 |
| 104.00 | 0.00 | - | - | 1 | 2,952.50 | - | - | - | - | - |
| 250.70 | 0.00 | - | 4 | 5 | 2,955.00 | 0.10 | 0.00 | - | 1 | 1 |
| 141.00 | 0.00 | - | 1 | 1 | 2,960.00 | 2.65 | 0.00 | - | 2 | 7 |
| 71.20 | 0.00 | - | 1 | 1 | 2,965.00 | 0.70 | 0.00 | - | 1 | 1 |
| 87.70 | 0.00 | - | 1 | 11 | 2,970.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,975.00 | 0.12 | -0.21 | -63.64% | 3 | 6 |
| 164.07 | 0.00 | - | 1 | 2 | 2,980.00 | 0.05 | -1.32 | -96.35% | 25 | 14 |
| 58.49 | 0.00 | - | 4 | 1 | 2,985.00 | 0.10 | -0.38 | -79.17% | 2 | 18 |
| 164.79 | 0.00 | - | 1 | 4 | 2,990.00 | 0.40 | 0.00 | - | 3 | 13 |
| 188.40 | 0.00 | - | 4 | 7 | 2,995.00 | 0.05 | -1.55 | -96.88% | 25 | 11 |
| 219.60 | 0.00 | - | 1 | 10 | 3,000.00 | 0.05 | -0.39 | -88.64% | 9 | 111 |
| 229.00 | +29.00 | +14.50% | 1 | 4 | 3,005.00 | 0.43 | -0.08 | -15.69% | 1 | 39 |
| 224.05 | +91.34 | +68.83% | 1 | 6 | 3,010.00 | 0.34 | 0.00 | - | 1 | 11 |
| 168.95 | 0.00 | - | 5 | 6 | 3,015.00 | 0.06 | -0.94 | -94.00% | 25 | 11 |
| 158.68 | 0.00 | - | 1 | 4 | 3,020.00 | 0.05 | -0.19 | -79.17% | 1 | 19 |
| - | - | - | - | - | 3,025.00 | 0.75 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 3,030.00 | 0.05 | -0.34 | -87.18% | 23 | 28 |
| - | - | - | - | - | 3,035.00 | 0.03 | -3.57 | -99.17% | 10 | 10 |
| 140.49 | 0.00 | - | 1 | 7 | 3,040.00 | 0.05 | -0.86 | -94.51% | 13 | 22 |
| - | - | - | - | - | 3,045.00 | 0.30 | 0.00 | - | 2 | 13 |
| 96.44 | 0.00 | - | 2 | 0 | 3,050.00 | 0.05 | -0.20 | -80.00% | 6 | 297 |
| - | - | - | - | - | 3,055.00 | 0.25 | -0.06 | -19.35% | 10 | 6 |
| 188.02 | +100.55 | +114.95% | 1 | 7 | 3,060.00 | 0.30 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 3,065.00 | 0.04 | -0.27 | -87.10% | 13 | 25 |
| 133.51 | 0.00 | - | 2 | 8 | 3,070.00 | 0.04 | -0.33 | -89.19% | 2 | 15 |
| 99.00 | 0.00 | - | 1 | 6 | 3,075.00 | 0.15 | -0.11 | -42.31% | 12 | 59 |
| 153.73 | +27.72 | +22.00% | 2 | 9 | 3,080.00 | 0.10 | -0.65 | -86.67% | 8 | 34 |
| 148.74 | +79.02 | +113.34% | 1 | 2 | 3,085.00 | 0.05 | -0.20 | -80.00% | 5 | 18 |
| 141.96 | +57.96 | +69.00% | 1 | 2 | 3,090.00 | 0.05 | -0.65 | -92.86% | 1 | 22 |
| - | - | - | - | - | 3,095.00 | 0.05 | -0.35 | -87.50% | 4 | 13 |
| 102.55 | 0.00 | - | 1 | 3 | 3,100.00 | 0.10 | -0.25 | -71.43% | 61 | 179 |
| 100.00 | 0.00 | - | - | 0 | 3,105.00 | 0.10 | -0.69 | -87.34% | 5 | 8 |
| 97.80 | 0.00 | - | 7 | 13 | 3,110.00 | 0.06 | -0.24 | -80.00% | 5 | 51 |
| 124.45 | +39.35 | +46.24% | 1 | 2 | 3,115.00 | 0.05 | -0.21 | -80.77% | 10 | 32 |
| 100.53 | -1.47 | -1.44% | 2 | 17 | 3,120.00 | 0.10 | -0.15 | -60.00% | 55 | 78 |
| 51.00 | 0.00 | - | 3 | 3 | 3,125.00 | 0.10 | -0.27 | -72.97% | 4 | 58 |
| 74.00 | 0.00 | - | 2 | 3 | 3,130.00 | 0.23 | -0.17 | -42.50% | 206 | 87 |
| 74.36 | 0.00 | - | 1 | 1 | 3,135.00 | 0.39 | +0.14 | +56.00% | 2 | 70 |
| 98.50 | +17.52 | +21.63% | 3 | 18 | 3,140.00 | 0.05 | -0.63 | -92.65% | 8 | 87 |
| 33.90 | 0.00 | - | - | 7 | 3,145.00 | 1.25 | +0.55 | +78.57% | 2 | 25 |
| 95.55 | +21.55 | +29.12% | 1 | 11 | 3,150.00 | 0.05 | -0.45 | -90.00% | 25 | 157 |
| 42.10 | 0.00 | - | 1 | 2 | 3,155.00 | 0.15 | -0.70 | -82.35% | 15 | 31 |
| 77.87 | +12.34 | +18.83% | 5 | 30 | 3,160.00 | 0.05 | -0.95 | -95.00% | 18 | 91 |
| 82.00 | +21.03 | +34.49% | 9 | 14 | 3,165.00 | 1.33 | +0.38 | +40.00% | 2 | 44 |
| 68.50 | +12.44 | +22.19% | 3 | 4 | 3,170.00 | 0.09 | -0.96 | -91.43% | 53 | 101 |
| 58.23 | +6.79 | +13.20% | 1 | 12 | 3,175.00 | 0.14 | -1.52 | -91.57% | 33 | 85 |
| 57.54 | +16.54 | +40.34% | 17 | 26 | 3,180.00 | 0.01 | -2.27 | -99.56% | 64 | 56 |
| 55.05 | +15.05 | +37.62% | 5 | 19 | 3,185.00 | 0.35 | -2.55 | -87.93% | 14 | 30 |
| 52.91 | +14.91 | +39.24% | 4 | 28 | 3,190.00 | 0.12 | -2.18 | -94.78% | 92 | 62 |
| 46.00 | +25.10 | +120.10% | 3 | 23 | 3,195.00 | 0.05 | -2.95 | -98.33% | 20 | 16 |
| 39.93 | +6.93 | +21.00% | 35 | 50 | 3,200.00 | 0.02 | -3.68 | -99.46% | 126 | 53 |
| 36.23 | +8.23 | +29.39% | 16 | 29 | 3,205.00 | 0.48 | -6.02 | -92.62% | 40 | 5 |
| 29.14 | +6.14 | +26.70% | 53 | 59 | 3,210.00 | 0.05 | -9.45 | -99.47% | 129 | 6 |
| 21.89 | +4.39 | +25.09% | 93 | 89 | 3,220.00 | 0.17 | -10.93 | -98.47% | 196 | 15 |
| 10.20 | -1.50 | -12.82% | 64 | 57 | 3,230.00 | 0.25 | -15.25 | -98.39% | 116 | 4 |
| 1.66 | -6.09 | -78.58% | 193 | 75 | 3,240.00 | 6.00 | -19.80 | -76.74% | 121 | 11 |
| 0.14 | -5.86 | -97.67% | 236 | 102 | 3,250.00 | 10.65 | -20.15 | -65.42% | 34 | 16 |
| 0.05 | -1.95 | -97.50% | 92 | 67 | 3,260.00 | 32.00 | -113.00 | -77.93% | 5 | 0 |
| 0.05 | -2.10 | -97.67% | 89 | 136 | 3,270.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 65 | 59 | 3,280.00 | 40.13 | -66.87 | -62.50% | 6 | 2 |
| 0.04 | -0.56 | -93.33% | 59 | 44 | 3,290.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 52 | 184 | 3,300.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.22 | -73.33% | 4 | 282 | 3,310.00 | 137.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.18 | -69.23% | 34 | 270 | 3,320.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 1 | 19 | 3,330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 3,340.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 33 | 65 | 3,350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 7 | 3,360.00 | 187.00 | 0.00 | - | 3 | 0 |
| 0.04 | -0.19 | -82.61% | 1 | 9 | 3,370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 3,380.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 2 | 3,390.00 | 257.50 | 0.00 | - | - | 0 |
| 0.60 | +0.45 | +300.00% | 16 | 89 | 3,400.00 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 20 | 39 | 3,410.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 4 | 3 | 3,420.00 | 235.85 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 1 | 3 | 3,440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 3,450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 13 | 3,460.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 1 | 12 | 3,470.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 10 | 26 | 3,480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 3,490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 3,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 3,510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 3,520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 2 | 3,530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 3,540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 44 | 3,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 3,560.00 | 375.14 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 6 | 3,570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 3,580.00 | 432.20 | 0.00 | - | - | 0 |
| 0.16 | +0.11 | +220.00% | 1 | 1 | 3,590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 3,610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 3,650.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 1 | 3,660.00 | 456.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 6 | 3,680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 3,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 3,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 3,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 3,750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 57 | 3,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 3,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 67 | 3,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 3,820.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 11 | 3,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 109 | 3,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.