Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,220.72 -1,782.39 (-2.87%) CMC Crypto 200
1,262.16 -72.75 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:92.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2,041 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.39 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 27.04 | 0.00 | - | - | 0 |
| 1.46 | -0.14 | -8.75% | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.31 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
| 3.29 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 6.70 | +0.14 | +2.13% | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.