Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.48 -1,798.50 (-2.90%) CMC Crypto 200
1,261.92 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-07-05 | 26.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 40 | 5,016 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 30 | 10,461 | 2024-12-20 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 77 | 0 | 2025-01-17 | 21.47 | 0.00 | - | - | 0 |
| 1.10 | +0.27 | +32.53% | 8 | 1,776 | 2025-03-21 | - | - | - | - | - |
| 1.67 | +0.17 | +11.33% | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.50 | +0.19 | +5.74% | 2 | 615 | 2026-01-16 | - | - | - | - | - |
| 4.95 | 0.00 | - | 102 | 0 | 2026-06-18 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 90 | 2026-12-18 | 28.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.