Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,189.12 -1,829.34 (-2.95%) CMC Crypto 200
1,261.18 -73.74 (-5.52%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:88.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1,302 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 376 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,089 | 17,380 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 20 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1,001 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 153 | 677 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 252 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4,174 | 2025-03-21 | - | - | - | - | - |
| 2.45 | +0.35 | +16.67% | 4 | 4,454 | 2025-06-20 | - | - | - | - | - |
| 3.60 | -0.04 | -1.10% | 20 | 0 | 2026-01-16 | 25.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 7 | 0 | 2026-06-18 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.