Singapore markets open in 56 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,198.01 -1,841.91 (-2.97%) CMC Crypto 200
1,260.52 -74.40 (-5.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:84.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 751 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,938 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 1 | 5,740 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 302 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 651 | 2025-03-21 | 19.81 | 0.00 | - | - | 0 |
| 2.55 | +0.35 | +15.91% | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.50 | +0.20 | +4.65% | 7 | 998 | 2026-01-16 | - | - | - | - | - |
| 8.20 | 0.00 | - | 59 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.