Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,188.64 -1,852.46 (-2.99%) CMC Crypto 200
1,261.92 -73.00 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 236 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 10,545 | 2024-07-19 | 20.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 151 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 14,293 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 253 | 807 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 19.10 | 0.00 | - | - | 0 |
| 3.00 | +0.50 | +20.00% | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.51 | 0.00 | - | 6 | 600 | 2026-01-16 | - | - | - | - | - |
| 6.90 | 0.00 | - | 800 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.