Singapore markets open in 53 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.88 -1,883.07 (-3.03%) CMC Crypto 200
1,260.91 -74.00 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 30 | 2,486 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.71 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 51 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 13 | 646 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 2024-08-16 | 14.40 | 0.00 | - | - | 3 |
| 0.43 | +0.11 | +34.38% | 29 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.19 | +0.20 | +20.20% | 12 | 4,785 | 2024-12-20 | 14.80 | 0.00 | - | - | 1 |
| 1.35 | +0.15 | +12.50% | 77 | 0 | 2025-01-17 | 15.74 | 0.00 | - | - | 5 |
| 1.88 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.70 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.50 | +0.74 | +8.45% | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.