Singapore markets open in 1 hour 1 minute
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,226.25 -1,804.45 (-2.91%) CMC Crypto 200
1,260.64 -74.28 (-5.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.11 | +57.89% | 21 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 72 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 500 | 612 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 115 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.