Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,254.53 -1,789.56 (-2.88%) CMC Crypto 200
1,262.12 -72.80 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2024-07-05 | 11.84 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 1,400 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6,223 | 2024-07-19 | 15.57 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.55 | +0.35 | +29.17% | 102 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 4 | 0 | 2025-01-17 | 16.50 | -1.88 | -10.23% | 9 | - |
| 2.30 | -0.29 | -11.20% | 8 | 32 | 2025-03-21 | - | - | - | - | - |
| 3.70 | +0.57 | +18.21% | 3 | 3,968 | 2025-06-20 | - | - | - | - | - |
| 6.57 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 25 | 0 | 2026-12-18 | 14.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.