Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,217.57 -1,802.73 (-2.91%) CMC Crypto 200
1,261.96 -72.96 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.01 | -4.55% | 4 | 465 | 2024-08-02 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 410 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 3 | 566 | 2024-09-20 | - | - | - | - | - |
| 1.76 | +0.01 | +0.57% | 10 | 3,805 | 2025-01-17 | 12.40 | 0.00 | - | - | 5 |
| 2.45 | +0.90 | +58.06% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.24 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 264 | 0 | 2026-01-16 | 15.52 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.