Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,234.93 -1,782.71 (-2.87%) CMC Crypto 200
1,260.87 -74.05 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:74.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 155 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 15 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 482 | 2024-07-26 | - | - | - | - | - |
| 0.29 | -0.21 | -42.00% | 10 | 308 | 2024-08-02 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 92 | 0 | 2024-08-16 | 8.98 | 0.00 | - | - | 0 |
| 0.75 | +0.06 | +8.70% | 31 | 0 | 2024-09-20 | 10.14 | 0.00 | - | - | 0 |
| 1.90 | +0.04 | +2.15% | 2 | 0 | 2024-12-20 | 13.40 | 0.00 | - | 2 | 200 |
| 1.85 | 0.00 | - | 1 | 1,684 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.90 | +0.60 | +13.95% | 1 | 6,383 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 551 | 2026-01-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.