Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,237.36 -1,787.03 (-2.88%) CMC Crypto 200
1,260.87 -74.05 (-5.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:73.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 2024-07-12 | 10.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 78 | 6,477 | 2024-07-19 | 10.70 | 0.00 | - | - | 0 |
| 0.32 | +0.02 | +6.67% | 3 | 478 | 2024-07-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.54 | +0.12 | +28.57% | 111 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.85 | +0.13 | +18.06% | 93 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.35 | -0.16 | -6.37% | 1 | 3,310 | 2025-01-17 | - | - | - | - | - |
| 4.47 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 33 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 31 | 0 | 2026-01-16 | - | - | - | - | - |
| 11.40 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.