Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,220.84 -1,811.18 (-2.92%) CMC Crypto 200
1,262.02 -72.90 (-5.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:72.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 7,308 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 0 | 2024-07-19 | 8.16 | 0.00 | - | - | 0 |
| 0.33 | +0.03 | +10.00% | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.58 | +0.18 | +45.00% | 327 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 410 | 7,652 | 2024-08-16 | 10.20 | 0.00 | - | 101 | 0 |
| 1.15 | +0.30 | +35.29% | 32 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 3 | 0 |
| 2.37 | +0.22 | +10.23% | 12 | 2,215 | 2024-12-20 | 7.13 | 0.00 | - | - | 0 |
| 2.70 | +0.15 | +5.88% | 48 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 501 |
| 4.18 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 5.40 | +0.35 | +6.93% | 52 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 50 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.10 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1,103 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.